CBD Crystals Historical Data

CBD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 0.00113
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00114
+0.00%
$ -- $ 8,195
Nov 22, 2017 $ 0.00124
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00123
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0012
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00116
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00123
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00148
+0.00%
$ -- $ 7,455
Nov 13, 2017 $ 0.0012
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00123
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00135
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00127
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00156
+0.00%
$ -- $ 7,370
Nov 7, 2017 $ 0.00146
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0015
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00152
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00145
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00144
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00156
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00149
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00148
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00167
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00178
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00176
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00157
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00149
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00172
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00172
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00183
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00183
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00208
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00221
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00207
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00213
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00158
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00155
+0.00%
$ -- $ 5,640
Oct 13, 2017 $ 0.0015
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00155
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00165
+0.00%
$ -- $ 4,829
Oct 9, 2017 $ 0.00143
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0014
+0.00%
$ -- $ 4,356
Oct 6, 2017 $ 0.00131
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00131
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0014
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00141
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00134
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00132
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0014
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000974
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00145
+0.00%
$ -- $ 4,026