Coinranking
CBD Crystals Historical Data
CBD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2017 | $0.00113 | +0.00% | ||
| Nov 24, 2017 | $0.00114 | +0.00% | ||
| Nov 22, 2017 | $0.00124 | +0.00% | ||
| Nov 21, 2017 | $0.00123 | +0.00% | ||
| Nov 20, 2017 | $0.0012 | +0.00% | ||
| Nov 19, 2017 | $0.00116 | +0.00% | ||
| Nov 18, 2017 | $0.00123 | +0.00% | ||
| Nov 17, 2017 | $0.00148 | +0.00% | ||
| Nov 13, 2017 | $0.0012 | +0.00% | ||
| Nov 12, 2017 | $0.00123 | +0.00% | ||
| Nov 11, 2017 | $0.00135 | +0.00% | ||
| Nov 10, 2017 | $0.00127 | +0.00% | ||
| Nov 9, 2017 | $0.00156 | +0.00% | ||
| Nov 7, 2017 | $0.00146 | +0.00% | ||
| Nov 6, 2017 | $0.0015 | +0.00% | ||
| Nov 5, 2017 | $0.00152 | +0.00% | ||
| Nov 4, 2017 | $0.00145 | +0.00% | ||
| Nov 3, 2017 | $0.00144 | +0.00% | ||
| Nov 2, 2017 | $0.00156 | +0.00% | ||
| Nov 1, 2017 | $0.00149 | +0.00% | ||
| Oct 31, 2017 | $0.00148 | +0.00% | ||
| Oct 30, 2017 | $0.00167 | +0.00% | ||
| Oct 29, 2017 | $0.00178 | +0.00% | ||
| Oct 28, 2017 | $0.00176 | +0.00% | ||
| Oct 27, 2017 | $0.00157 | +0.00% | ||
| Oct 26, 2017 | $0.00149 | +0.00% | ||
| Oct 25, 2017 | $0.00172 | +0.00% | ||
| Oct 24, 2017 | $0.00172 | +0.00% | ||
| Oct 23, 2017 | $0.00183 | +0.00% | ||
| Oct 22, 2017 | $0.00183 | +0.00% | ||
| Oct 21, 2017 | $0.00208 | +0.00% | ||
| Oct 20, 2017 | $0.00221 | +0.00% | ||
| Oct 19, 2017 | $0.00207 | +0.00% | ||
| Oct 18, 2017 | $0.00213 | +0.00% | ||
| Oct 17, 2017 | $0.00158 | +0.00% | ||
| Oct 16, 2017 | $0.00155 | +0.00% | ||
| Oct 13, 2017 | $0.0015 | +0.00% | ||
| Oct 12, 2017 | $0.00155 | +0.00% | ||
| Oct 11, 2017 | $0.00165 | +0.00% | ||
| Oct 9, 2017 | $0.00143 | +0.00% | ||
| Oct 8, 2017 | $0.0014 | +0.00% | ||
| Oct 6, 2017 | $0.00131 | +0.00% | ||
| Oct 5, 2017 | $0.00131 | +0.00% | ||
| Oct 4, 2017 | $0.0014 | +0.00% | ||
| Oct 3, 2017 | $0.00141 | +0.00% | ||
| Oct 2, 2017 | $0.00134 | +0.00% | ||
| Oct 1, 2017 | $0.00132 | +0.00% | ||
| Sep 30, 2017 | $0.0014 | +0.00% | ||
| Sep 29, 2017 | $0.000974 | +0.00% | ||
| Sep 28, 2017 | $0.00145 | +0.00% | ||