CBD Crystals Historical Data

CBD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.00141
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00126
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00138
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00143
+0.00%
$ -- $ 3,715
Sep 20, 2017 $ 0.00141
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00139
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00147
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00136
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00121
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00136
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00158
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00155
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00148
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0015
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00151
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00156
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00164
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00202
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00201
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00132
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00197
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00155
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00182
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00219
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00167
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00158
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00148
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00157
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00155
+0.00%
$ -- $ 4,317
Aug 23, 2017 $ 0.00116
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00145
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00157
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00147
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00139
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0014
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00154
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00158
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0015
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00156
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0015
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00147
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00142
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00134
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00111
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00117
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00116
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0011
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00114
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00127
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00121
+0.00%
$ -- $ 2,810