CBD Crystals Historical Data

CBD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $ 0.00722
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00773
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00862
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00931
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00107
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0148
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000996
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000919
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00411
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000631
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000433
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000499
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000507
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000576
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000438
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00205
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000591
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000554
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000561
+0.00%
$ -- $ 2,245
Download