PayDay Coin Historical Data

PDX Page 4
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.000289
-0.34%
$13,379 $78
Aug 18, 2020 $0.00029
-1.03%
$13,424 $2,341
Aug 17, 2020 $0.000294
+1.30%
$13,569 $224
Aug 16, 2020 $0.00029
-1.75%
$13,393 $65
Aug 15, 2020 $0.000295
-0.10%
$13,630 $218
Aug 14, 2020 $0.000295
+3.72%
$13,639 $116
Aug 13, 2020 $0.000285
-3.01%
$13,153 $229
Aug 12, 2020 $0.000293
-0.41%
$13,561 $1,006
Aug 11, 2020 $0.000295
+1.43%
$13,620 $1,266
Aug 10, 2020 $0.000291
-10.75%
$13,428 $1,401
Aug 9, 2020 $0.000325
-0.12%
$15,040 $87
Aug 8, 2020 $0.000325
-1.64%
$15,037 $300
Aug 7, 2020 $0.000331
-0.83%
$15,289 $171
Aug 6, 2020 $0.000334
+14.45%
$15,416 $1,821
Aug 5, 2020 $0.000291
-13.14%
$13,469 $1,130
Aug 4, 2020 $0.000336
+11.42%
$15,507 $156
Aug 3, 2020 $0.000301
-3.76%
$13,924 $410
Aug 2, 2020 $0.000313
-3.91%
$14,459 $522
Aug 1, 2020 $0.000326
-4.92%
$15,046 $3,555
Jul 31, 2020 $0.000342
+0.08%
$15,826 $3,462
Jul 30, 2020 $0.000342
-0.91%
$15,814 $124
Jul 29, 2020 $0.000345
-1.18%
$15,960 $440
Jul 28, 2020 $0.000349
-0.35%
$16,150 $108
Jul 27, 2020 $0.000351
+10.17%
$16,207 $7
Jul 26, 2020 $0.000318
-8.14%
$14,711 $108
Jul 25, 2020 $0.000346
+6.34%
$16,009 $668
Jul 24, 2020 $0.000325
-9.81%
$15,043 $642
Jul 23, 2020 $0.000361
-1.02%
$16,674 $49
Jul 22, 2020 $0.000365
+11.91%
$16,848 $253
Jul 21, 2020 $0.000326
+0.57%
$15,053 $36
Jul 20, 2020 $0.000324
-0.03%
$14,969 $122
Jul 19, 2020 $0.000324
+0.36%
$14,975 $682
Jul 18, 2020 $0.000323
+0.43%
$14,922 $284
Jul 17, 2020 $0.000321
-4.97%
$14,858 $689
Jul 16, 2020 $0.000338
-6.46%
$15,640 $906
Jul 15, 2020 $0.000362
+8.81%
$16,722 $1,363
Jul 14, 2020 $0.000333
-6.98%
$15,369 $1,257
Jul 13, 2020 $0.000358
+2.87%
$16,525 $223
Jul 12, 2020 $0.000347
+0.84%
$16,056 $32
Jul 11, 2020 $0.000344
+0.14%
$15,921 $857
Jul 10, 2020 $0.000344
-0.41%
$15,899 $340
Jul 9, 2020 $0.000345
-0.38%
$15,966 $808
Jul 8, 2020 $0.000347
+0.84%
$16,029 $711
Jul 7, 2020 $0.000344
-3.29%
$15,889 $372
Jul 6, 2020 $0.000355
+0.57%
$16,424 $123
Jul 5, 2020 $0.000353
-5.32%
$16,332 $241
Jul 4, 2020 $0.000373
+4.66%
$17,244 $77
Jul 3, 2020 $0.000356
+5.94%
$16,474 $1,940
Jul 2, 2020 $0.000336
-2.61%
$15,550 $273
Jul 1, 2020 $0.000345
-2.14%
$15,962 $1,207