PayDay Coin Historical Data

PDX Page 4
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000289
-0.34%
$ 13,379 $ 78
Aug 18, 2020 $ 0.00029
-1.03%
$ 13,424 $ 2,341
Aug 17, 2020 $ 0.000294
+1.30%
$ 13,569 $ 224
Aug 16, 2020 $ 0.00029
-1.75%
$ 13,393 $ 65
Aug 15, 2020 $ 0.000295
-0.10%
$ 13,630 $ 218
Aug 14, 2020 $ 0.000295
+3.72%
$ 13,639 $ 116
Aug 13, 2020 $ 0.000285
-3.01%
$ 13,153 $ 229
Aug 12, 2020 $ 0.000293
-0.41%
$ 13,561 $ 1,006
Aug 11, 2020 $ 0.000295
+1.43%
$ 13,620 $ 1,266
Aug 10, 2020 $ 0.000291
-10.75%
$ 13,428 $ 1,401
Aug 9, 2020 $ 0.000325
-0.12%
$ 15,040 $ 87
Aug 8, 2020 $ 0.000325
-1.64%
$ 15,037 $ 300
Aug 7, 2020 $ 0.000331
-0.83%
$ 15,289 $ 171
Aug 6, 2020 $ 0.000334
+14.45%
$ 15,416 $ 1,821
Aug 5, 2020 $ 0.000291
-13.14%
$ 13,469 $ 1,130
Aug 4, 2020 $ 0.000336
+11.42%
$ 15,507 $ 156
Aug 3, 2020 $ 0.000301
-3.76%
$ 13,924 $ 410
Aug 2, 2020 $ 0.000313
-3.91%
$ 14,459 $ 522
Aug 1, 2020 $ 0.000326
-4.92%
$ 15,046 $ 3,555
Jul 31, 2020 $ 0.000342
+0.08%
$ 15,826 $ 3,462
Jul 30, 2020 $ 0.000342
-0.91%
$ 15,814 $ 124
Jul 29, 2020 $ 0.000345
-1.18%
$ 15,960 $ 440
Jul 28, 2020 $ 0.000349
-0.35%
$ 16,150 $ 108
Jul 27, 2020 $ 0.000351
+10.17%
$ 16,207 $ 7
Jul 26, 2020 $ 0.000318
-8.14%
$ 14,711 $ 108
Jul 25, 2020 $ 0.000346
+6.34%
$ 16,009 $ 668
Jul 24, 2020 $ 0.000325
-9.81%
$ 15,043 $ 642
Jul 23, 2020 $ 0.000361
-1.02%
$ 16,674 $ 49
Jul 22, 2020 $ 0.000365
+11.91%
$ 16,848 $ 253
Jul 21, 2020 $ 0.000326
+0.57%
$ 15,053 $ 36
Jul 20, 2020 $ 0.000324
-0.03%
$ 14,969 $ 122
Jul 19, 2020 $ 0.000324
+0.36%
$ 14,975 $ 682
Jul 18, 2020 $ 0.000323
+0.43%
$ 14,922 $ 284
Jul 17, 2020 $ 0.000321
-4.97%
$ 14,858 $ 689
Jul 16, 2020 $ 0.000338
-6.46%
$ 15,640 $ 906
Jul 15, 2020 $ 0.000362
+8.81%
$ 16,722 $ 1,363
Jul 14, 2020 $ 0.000333
-6.98%
$ 15,369 $ 1,257
Jul 13, 2020 $ 0.000358
+2.87%
$ 16,525 $ 223
Jul 12, 2020 $ 0.000347
+0.84%
$ 16,056 $ 32
Jul 11, 2020 $ 0.000344
+0.14%
$ 15,921 $ 857
Jul 10, 2020 $ 0.000344
-0.41%
$ 15,899 $ 340
Jul 9, 2020 $ 0.000345
-0.38%
$ 15,966 $ 808
Jul 8, 2020 $ 0.000347
+0.84%
$ 16,029 $ 711
Jul 7, 2020 $ 0.000344
-3.29%
$ 15,889 $ 372
Jul 6, 2020 $ 0.000355
+0.57%
$ 16,424 $ 123
Jul 5, 2020 $ 0.000353
-5.32%
$ 16,332 $ 241
Jul 4, 2020 $ 0.000373
+4.66%
$ 17,244 $ 77
Jul 3, 2020 $ 0.000356
+5.94%
$ 16,474 $ 1,940
Jul 2, 2020 $ 0.000336
-2.61%
$ 15,550 $ 273
Jul 1, 2020 $ 0.000345
-2.14%
$ 15,962 $ 1,207