Wrapped Backed Coinbase Global Historical Data

wbCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $214.97
+0.46%
$166,462 $73
Jan 5, 2026 $231.84
-0.04%
$179,522 $400
Jan 3, 2026 $192.45
+0.00%
$-- $217
Jan 2, 2026 $194.24
+0.00%
$150,404 $194
Jan 1, 2026 $183.55
+0.00%
$-- $113
Dec 8, 2025 $224.32
+0.00%
$-- $449
Dec 7, 2025 $223.32
+0.00%
$-- $438
Dec 5, 2025 $228.26
+11.08%
$-- $417
Dec 4, 2025 $235.5
-0.11%
$182,300 $1
Sep 11, 2025 $307.1
+0.00%
$-- $430
Sep 10, 2025 $307.1
+0.01%
$472,144 $22,095
Sep 9, 2025 $307.06
+0.00%
$424,541 $1,707
Download