Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.00437
+0.07%
$288,159 $80,566
Apr 8, 12 AM $0.00436
+0.07%
$287,946 $80,399
Apr 7, 11 PM $0.00436
+0.00%
$287,442 $80,162
Apr 7, 10 PM $0.00437
+0.22%
$288,110 $80,099
Apr 7, 9 PM $0.00436
+0.11%
$287,482 $79,906
Apr 7, 8 PM $0.00435
-0.28%
$287,152 $79,591
Apr 7, 7 PM $0.00436
+0.22%
$287,972 $79,317
Apr 7, 6 PM $0.00435
-0.23%
$287,333 $79,076
Apr 7, 5 PM $0.00436
+0.54%
$287,995 $79,370
Apr 7, 4 PM $0.00434
+0.09%
$286,665 $79,628
Apr 7, 3 PM $0.00435
+0.13%
$286,949 $79,886
Apr 7, 2 PM $0.00434
+0.01%
$286,654 $79,693
Apr 7, 1 PM $0.00434
-0.15%
$286,488 $79,778
Apr 7, 12 PM $0.00435
-0.04%
$286,928 $78,769
Apr 7, 11 AM $0.00435
+0.00%
$286,857 $79,092
Apr 7, 10 AM $0.00435
-0.22%
$286,919 $79,316
Apr 7, 9 AM $0.00436
+0.05%
$287,546 $79,097
Apr 7, 8 AM $0.00435
+0.31%
$287,391 $79,055
Apr 7, 7 AM $0.00434
+0.02%
$286,506 $79,053
Apr 7, 6 AM $0.00434
-0.55%
$286,450 $84,158
Apr 7, 5 AM $0.00436
+0.26%
$288,040 $75,011
Apr 7, 4 AM $0.00435
-0.28%
$287,348 $73,230
Apr 7, 3 AM $0.00437
+0.51%
$288,107 $72,579
Apr 7, 2 AM $0.00434
+0.04%
$286,685 $72,580
Apr 7, 1 AM $0.00435
-0.04%
$287,019 $72,417
Apr 7, 12 AM $0.00435
-0.36%
$286,881 $71,386
Apr 6, 11 PM $0.00436
+0.40%
$287,913 $71,428
Apr 6, 10 PM $0.00435
+0.17%
$287,116 $71,351
Apr 6, 9 PM $0.00434
-0.35%
$286,570 $71,453
Apr 6, 8 PM $0.00436
+0.12%
$287,827 $71,645
Apr 6, 7 PM $0.00435
+0.19%
$287,382 $71,750
Apr 6, 6 PM $0.00435
+0.07%
$286,834 $72,082
Apr 6, 5 PM $0.00434
-0.38%
$286,638 $72,258
Apr 6, 4 PM $0.00436
-0.20%
$287,446 $72,069
Apr 6, 3 PM $0.00436
-0.06%
$288,024 $72,212
Apr 6, 2 PM $0.00437
-0.28%
$288,140 $72,353
Apr 6, 1 PM $0.00438
+0.26%
$288,963 $72,294
Apr 6, 12 PM $0.00437
+0.13%
$288,377 $73,214
Apr 6, 11 AM $0.00436
+0.00%
$287,996 $73,201
Apr 6, 10 AM $0.00437
-0.01%
$288,139 $73,279
Apr 6, 9 AM $0.00437
+0.09%
$288,168 $73,333
Apr 6, 8 AM $0.00437
+0.04%
$288,304 $73,355
Apr 6, 7 AM $0.00437
-0.24%
$288,435 $78,825
Apr 6, 6 AM $0.00438
-0.12%
$289,127 $79,946
Apr 6, 5 AM $0.00439
-0.07%
$289,476 $81,554
Apr 6, 4 AM $0.00439
-0.14%
$289,689 $83,242
Apr 6, 3 AM $0.0044
+0.09%
$290,093 $83,504
Apr 6, 2 AM $0.00439
-0.06%
$289,613 $83,562
Apr 6, 1 AM $0.00438
+0.04%
$289,223 $83,357
Apr 6, 12 AM $0.00438
-0.16%
$289,114 $84,379