Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.00438
-0.16%
$289,114 $84,379
Apr 5, 11 PM $0.00439
-0.20%
$289,418 $84,826
Apr 5, 10 PM $0.00439
+0.16%
$290,004 $84,972
Apr 5, 9 PM $0.00439
+0.02%
$289,697 $85,026
Apr 5, 8 PM $0.00439
-0.06%
$289,549 $85,096
Apr 5, 7 PM $0.00439
+0.04%
$289,735 $85,371
Apr 5, 6 PM $0.00439
-0.01%
$289,626 $84,868
Apr 5, 5 PM $0.00439
-0.08%
$289,603 $84,797
Apr 5, 4 PM $0.00439
+0.08%
$289,936 $84,809
Apr 5, 3 PM $0.00439
-0.02%
$289,655 $84,370
Apr 5, 2 PM $0.00439
-0.09%
$289,726 $84,352
Apr 5, 1 PM $0.00439
+0.05%
$290,061 $84,596
Apr 5, 12 PM $0.00439
-0.06%
$289,810 $90,220
Apr 5, 11 AM $0.00439
-0.05%
$289,872 $92,160
Apr 5, 10 AM $0.00439
+0.12%
$290,029 $92,018
Apr 5, 9 AM $0.00439
-0.10%
$289,674 $91,835
Apr 5, 8 AM $0.00439
+0.45%
$289,966 $91,557
Apr 5, 7 AM $0.00437
+0.00%
$288,665 $86,696
Apr 5, 6 AM $0.00437
+0.00%
$288,623 $79,601
Apr 5, 5 AM $0.00437
+0.50%
$288,614 $79,611
Apr 5, 4 AM $0.00435
+0.07%
$287,086 $79,633
Apr 5, 3 AM $0.00435
-0.44%
$286,780 $80,007
Apr 5, 2 AM $0.00436
+0.19%
$287,745 $79,640
Apr 5, 1 AM $0.00435
-0.02%
$287,189 $79,778
Apr 5, 12 AM $0.00435
-0.53%
$287,207 $79,782
Apr 4, 11 PM $0.00436
-0.26%
$287,716 $79,524
Apr 4, 10 PM $0.00436
+0.15%
$287,959 $79,369
Apr 4, 9 PM $0.00435
-0.42%
$287,388 $79,571
Apr 4, 8 PM $0.00437
+0.07%
$288,399 $79,480
Apr 4, 7 PM $0.00437
-0.08%
$288,203 $79,039
Apr 4, 6 PM $0.00437
-0.09%
$288,431 $79,051
Apr 4, 5 PM $0.00437
+0.12%
$288,678 $79,043
Apr 4, 4 PM $0.00437
+0.01%
$288,288 $78,965
Apr 4, 3 PM $0.00437
-0.20%
$288,255 $78,902
Apr 4, 2 PM $0.00438
+0.24%
$288,898 $78,837
Apr 4, 1 PM $0.00437
-0.11%
$288,150 $78,912
Apr 4, 12 PM $0.00437
-0.08%
$288,470 $76,531
Apr 4, 11 AM $0.00437
-0.05%
$288,552 $71,178
Apr 4, 10 AM $0.00437
+0.11%
$288,386 $71,120
Apr 4, 9 AM $0.00437
-0.19%
$288,205 $71,058
Apr 4, 8 AM $0.00438
-0.22%
$289,015 $70,964
Apr 4, 7 AM $0.00439
+0.15%
$289,663 $78,657
Apr 4, 6 AM $0.00438
+0.03%
$289,064 $78,598
Apr 4, 5 AM $0.00438
+0.27%
$288,966 $78,442
Apr 4, 4 AM $0.00437
-0.07%
$288,180 $78,724
Apr 4, 3 AM $0.00437
-0.08%
$288,378 $78,511
Apr 4, 2 AM $0.00437
-0.23%
$288,443 $78,680
Apr 4, 1 AM $0.00438
+0.14%
$288,892 $78,879
Apr 4, 12 AM $0.00437
-0.25%
$288,430 $78,773
Apr 3, 11 PM $0.00438
-0.11%
$289,045 $78,557