Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 103
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.00405
+0.06%
$267,102 $74,611
Apr 1, 9 PM $0.00404
-0.04%
$266,954 $73,541
Apr 1, 8 PM $0.00405
-0.05%
$267,200 $72,400
Apr 1, 7 PM $0.00405
-0.05%
$267,085 $72,106
Apr 1, 6 PM $0.00405
+0.04%
$267,265 $71,946
Apr 1, 5 PM $0.00405
+0.01%
$267,203 $72,444
Apr 1, 4 PM $0.00405
-0.09%
$267,185 $74,083
Apr 1, 3 PM $0.00405
-0.10%
$267,432 $74,508
Apr 1, 2 PM $0.00405
+0.03%
$267,552 $74,297
Apr 1, 1 PM $0.00405
+0.02%
$267,416 $73,108
Apr 1, 12 PM $0.00405
-0.13%
$267,296 $72,702
Apr 1, 11 AM $0.00405
-0.07%
$267,540 $73,540
Apr 1, 10 AM $0.00406
+0.11%
$267,720 $74,497
Apr 1, 9 AM $0.00405
+0.09%
$267,423 $74,914
Apr 1, 8 AM $0.00405
-0.14%
$267,123 $75,216
Apr 1, 7 AM $0.00405
+0.04%
$267,607 $75,493
Apr 1, 6 AM $0.00405
-0.07%
$267,492 $81,961
Apr 1, 5 AM $0.00406
+0.04%
$267,834 $75,435
Apr 1, 4 AM $0.00406
+0.09%
$267,773 $75,387
Apr 1, 3 AM $0.00406
+0.06%
$268,133 $75,307
Apr 1, 2 AM $0.00406
+0.06%
$268,076 $75,750
Apr 1, 1 AM $0.00406
-0.03%
$267,762 $76,239
Apr 1, 12 AM $0.00406
-0.08%
$268,090 $76,529
Download