Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.00351
+0.11%
$231,624 $44,862
Jul 17, 6 PM $0.00351
-0.25%
$231,504 $44,808
Jul 17, 5 PM $0.00352
-0.04%
$232,224 $44,707
Jul 17, 4 PM $0.00352
+0.46%
$232,512 $44,695
Jul 17, 3 PM $0.00351
-0.06%
$231,780 $44,581
Jul 17, 2 PM $0.00352
+0.15%
$232,164 $44,404
Jul 17, 1 PM $0.00351
+0.11%
$231,762 $44,415
Jul 17, 12 PM $0.00351
+0.00%
$231,504 $44,379
Jul 17, 11 AM $0.00351
+0.01%
$231,502 $43,584
Jul 17, 10 AM $0.00351
+0.01%
$231,527 $42,185
Jul 17, 9 AM $0.00351
+0.04%
$231,515 $40,833
Jul 17, 8 AM $0.00351
-0.05%
$231,471 $39,172
Jul 17, 7 AM $0.00351
-0.21%
$231,552 $37,850
Jul 17, 6 AM $0.00351
-0.52%
$231,903 $36,559
Jul 17, 5 AM $0.00353
+0.07%
$233,112 $35,478
Jul 17, 4 AM $0.00353
+0.13%
$232,906 $34,366
Jul 17, 3 AM $0.00352
+0.00%
$232,562 $33,055
Jul 17, 2 AM $0.00352
+0.29%
$232,494 $31,847
Jul 17, 1 AM $0.00351
+0.02%
$231,811 $31,552
Jul 17, 12 AM $0.00351
-0.27%
$231,774 $31,398
Jul 16, 11 PM $0.00352
+0.07%
$232,352 $30,044
Jul 16, 10 PM $0.00352
+0.00%
$232,196 $28,708
Jul 16, 9 PM $0.00352
-0.24%
$232,221 $27,499
Jul 16, 8 PM $0.00352
-0.09%
$232,531 $26,187
Jul 16, 7 PM $0.00353
-0.08%
$232,672 $24,730
Jul 16, 6 PM $0.00353
+0.04%
$232,796 $23,395
Jul 16, 5 PM $0.00353
+0.07%
$232,660 $22,237
Jul 16, 4 PM $0.00352
+0.03%
$232,492 $21,034
Jul 16, 3 PM $0.00352
+0.14%
$232,441 $19,847
Jul 16, 2 PM $0.00352
-0.07%
$232,137 $18,769
Jul 16, 1 PM $0.00352
+0.10%
$232,309 $17,396
Jul 16, 12 PM $0.00352
+0.21%
$232,049 $16,198
Jul 16, 11 AM $0.00351
-0.04%
$231,574 $15,746
Jul 16, 10 AM $0.00351
+0.00%
$231,671 $15,943
Jul 16, 9 AM $0.00351
-0.12%
$231,681 $16,093
Jul 16, 8 AM $0.00351
+0.03%
$231,690 $16,200
Jul 16, 7 AM $0.00351
+0.00%
$231,626 $16,257
Jul 16, 6 AM $0.00351
-0.01%
$231,625 $16,191
Jul 16, 5 AM $0.00351
+0.01%
$231,658 $16,176
Jul 16, 4 AM $0.00351
-0.06%
$231,626 $16,160
Jul 16, 3 AM $0.00351
+0.02%
$231,756 $16,094
Jul 16, 2 AM $0.00351
-0.03%
$231,673 $16,041
Jul 16, 1 AM $0.00351
+0.04%
$231,740 $16,088
Jul 16, 12 AM $0.00351
-0.03%
$231,643 $16,150
Jul 15, 11 PM $0.00351
-0.04%
$231,710 $16,175
Jul 15, 10 PM $0.00351
+0.03%
$231,792 $16,173
Jul 15, 9 PM $0.00351
+0.03%
$231,743 $16,143
Jul 15, 8 PM $0.00351
-0.06%
$231,678 $16,151
Jul 15, 7 PM $0.00351
+0.00%
$231,810 $16,171
Jul 15, 6 PM $0.00351
+0.04%
$231,794 $16,198