GAG Token Historical Data

GAG Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.00331
-0.01%
$218,346 $43,035
May 21, 12 PM $0.00331
-0.02%
$218,310 $42,784
May 21, 11 AM $0.00331
-0.01%
$218,346 $42,793
May 21, 10 AM $0.00331
+0.00%
$218,460 $42,705
May 21, 9 AM $0.00303
+0.00%
$200,090 $42,461
May 21, 8 AM $0.00303
-0.02%
$200,035 $42,397
May 21, 7 AM $0.00303
-0.07%
$200,079 $42,859
May 21, 6 AM $0.00303
-0.72%
$200,210 $42,650
May 21, 5 AM $0.00305
+0.05%
$201,318 $42,739
May 21, 4 AM $0.00305
-0.21%
$201,223 $42,677
May 21, 3 AM $0.00306
-0.15%
$201,643 $42,789
May 21, 2 AM $0.00306
+0.24%
$201,754 $42,829
May 21, 1 AM $0.00306
-0.11%
$201,755 $42,577
May 21, 12 AM $0.00306
-0.01%
$201,936 $42,532
May 20, 11 PM $0.00306
+0.09%
$201,965 $42,697
May 20, 10 PM $0.00306
+0.18%
$201,827 $42,646
May 20, 9 PM $0.00305
-0.12%
$201,456 $42,464
May 20, 8 PM $0.00306
+0.18%
$201,690 $42,522
May 20, 7 PM $0.00305
+0.17%
$201,571 $42,752
May 20, 6 PM $0.00305
-0.34%
$201,267 $42,834
May 20, 5 PM $0.00306
-0.05%
$201,879 $42,936
May 20, 4 PM $0.00306
-0.08%
$201,696 $42,751
May 20, 3 PM $0.00306
+0.04%
$201,857 $42,780
May 20, 2 PM $0.00305
+0.25%
$201,582 $44,118
May 20, 1 PM $0.00305
-0.01%
$201,120 $42,189
May 20, 12 PM $0.00305
-0.14%
$201,146 $42,395
May 20, 11 AM $0.00305
-0.01%
$201,282 $42,389
May 20, 10 AM $0.00305
-0.08%
$201,311 $42,510
May 20, 9 AM $0.00305
+0.08%
$201,480 $42,226
May 20, 8 AM $0.00305
+0.00%
$201,360 $42,071
May 20, 7 AM $0.00305
+0.02%
$201,402 $41,974
May 20, 6 AM $0.00305
+0.10%
$201,357 $41,843
May 20, 5 AM $0.00305
-0.04%
$201,106 $41,684
May 20, 4 AM $0.00305
+0.06%
$201,283 $41,468
May 20, 3 AM $0.00305
-0.13%
$201,217 $41,500
May 20, 2 AM $0.00305
+0.07%
$201,481 $41,480
May 20, 1 AM $0.00305
-0.02%
$201,393 $41,654
May 20, 12 AM $0.00305
+0.10%
$201,480 $41,450
May 19, 11 PM $0.00305
-0.10%
$201,224 $41,337
May 19, 10 PM $0.00305
+0.10%
$201,383 $41,415
May 19, 9 PM $0.00305
-0.03%
$201,234 $41,449
May 19, 8 PM $0.00305
-0.01%
$201,206 $41,294
May 19, 7 PM $0.00305
-0.01%
$201,174 $41,296
May 19, 6 PM $0.00305
-0.15%
$201,105 $41,405
May 19, 5 PM $0.00305
+0.01%
$201,351 $41,348
May 19, 4 PM $0.00305
-0.06%
$201,237 $41,399
May 19, 3 PM $0.00305
+0.31%
$201,412 $41,398
May 19, 2 PM $0.00304
+0.05%
$200,839 $39,820
May 19, 1 PM $0.00304
-0.04%
$200,738 $40,100
May 19, 12 PM $0.00304
-0.10%
$200,772 $39,700