GAG Token Historical Data

GAG Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.00304
-0.10%
$200,772 $39,700
May 19, 11 AM $0.00304
+0.01%
$200,873 $39,763
May 19, 10 AM $0.00304
+0.07%
$200,849 $39,593
May 19, 9 AM $0.00304
-0.09%
$200,710 $39,810
May 19, 8 AM $0.00304
+0.04%
$200,892 $41,761
May 19, 7 AM $0.00304
+0.07%
$200,813 $41,756
May 19, 6 AM $0.00304
-0.14%
$200,578 $41,952
May 19, 5 AM $0.00304
+0.19%
$200,905 $41,911
May 19, 4 AM $0.00304
-0.12%
$200,529 $42,273
May 19, 3 AM $0.00304
+0.09%
$200,827 $41,993
May 19, 2 AM $0.00304
-0.10%
$200,698 $41,740
May 19, 1 AM $0.00304
+0.04%
$200,846 $41,693
May 19, 12 AM $0.00304
-0.12%
$200,770 $41,718
May 18, 11 PM $0.00305
+0.13%
$201,006 $41,898
May 18, 10 PM $0.00304
-0.11%
$200,690 $41,654
May 18, 9 PM $0.00304
-0.01%
$200,951 $41,570
May 18, 8 PM $0.00304
+0.09%
$200,918 $41,697
May 18, 7 PM $0.00304
+0.08%
$200,742 $41,820
May 18, 6 PM $0.00304
-0.01%
$200,586 $41,862
May 18, 5 PM $0.00304
-0.04%
$200,609 $41,706
May 18, 4 PM $0.00304
-0.03%
$200,682 $41,767
May 18, 3 PM $0.00304
+0.05%
$200,757 $41,647
May 18, 2 PM $0.00304
-0.12%
$200,656 $41,685
May 18, 1 PM $0.00305
+0.12%
$201,048 $41,656
May 18, 12 PM $0.00304
-0.13%
$200,659 $43,771
May 18, 11 AM $0.00304
-0.09%
$200,624 $43,558
May 18, 10 AM $0.00304
-0.14%
$200,904 $43,553
May 18, 9 AM $0.00305
+0.10%
$201,181 $43,410
May 18, 8 AM $0.00304
+0.03%
$200,891 $41,626
May 18, 7 AM $0.00304
+0.10%
$200,790 $41,644
May 18, 6 AM $0.00304
+0.13%
$200,542 $41,386
May 18, 5 AM $0.00303
-2.46%
$200,226 $41,541
May 18, 4 AM $0.00311
+0.10%
$205,331 $41,151
May 18, 3 AM $0.00311
-0.37%
$205,118 $40,777
May 18, 2 AM $0.00312
+0.17%
$205,730 $40,981
May 18, 1 AM $0.00311
+0.14%
$205,388 $40,940
May 18, 12 AM $0.00311
+0.13%
$205,144 $41,106
May 17, 11 PM $0.00311
+1.18%
$205,223 $41,022
May 17, 10 PM $0.00307
+0.34%
$202,878 $41,006
May 17, 9 PM $0.00306
+0.64%
$202,192 $41,073
May 17, 8 PM $0.00305
+1.22%
$201,103 $41,171
May 17, 7 PM $0.00301
-0.17%
$198,833 $40,857
May 17, 6 PM $0.00302
+0.29%
$199,575 $40,699
May 17, 5 PM $0.00301
-1.02%
$198,945 $40,850
May 17, 4 PM $0.00304
-3.70%
$200,790 $40,784
May 17, 3 PM $0.00316
-1.61%
$208,446 $40,797
May 17, 2 PM $0.00321
+0.36%
$211,864 $40,742
May 17, 1 PM $0.0032
-0.31%
$210,965 $42,734
May 17, 12 PM $0.00321
-1.44%
$211,631 $40,847
May 17, 11 AM $0.00327
+0.04%
$216,033 $40,930