Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.00351
+0.02%
$231,694 $16,150
Jul 15, 4 PM $0.00351
+0.02%
$231,660 $16,147
Jul 15, 3 PM $0.00351
-0.03%
$231,594 $16,179
Jul 15, 2 PM $0.00351
+0.04%
$231,644 $16,201
Jul 15, 1 PM $0.00351
-0.05%
$231,545 $16,228
Jul 15, 12 PM $0.00351
+0.09%
$231,662 $16,264
Jul 15, 11 AM $0.00351
-0.02%
$231,446 $16,301
Jul 15, 10 AM $0.00351
+0.01%
$231,497 $16,321
Jul 15, 9 AM $0.00351
-0.03%
$231,481 $16,325
Jul 15, 8 AM $0.00351
-0.03%
$231,498 $16,376
Jul 15, 7 AM $0.00351
-0.01%
$231,515 $16,371
Jul 15, 6 AM $0.00351
-0.04%
$231,549 $16,367
Jul 15, 5 AM $0.00351
+0.06%
$231,600 $16,371
Jul 15, 4 AM $0.00351
-0.05%
$231,464 $16,352
Jul 15, 3 AM $0.00351
-0.02%
$231,532 $16,415
Jul 15, 2 AM $0.00351
-0.01%
$231,584 $16,441
Jul 15, 1 AM $0.00351
+0.03%
$231,617 $16,392
Jul 15, 12 AM $0.00351
+0.04%
$231,550 $16,380
Jul 14, 11 PM $0.00351
-0.05%
$231,464 $16,399
Jul 14, 10 PM $0.00351
-0.03%
$231,584 $16,392
Jul 14, 9 PM $0.00351
+0.02%
$231,601 $16,413
Jul 14, 8 PM $0.00351
+0.01%
$231,566 $16,411
Jul 14, 7 PM $0.00351
-0.92%
$231,498 $16,415
Jul 14, 6 PM $0.00354
+0.93%
$233,641 $16,388
Jul 14, 5 PM $0.00351
-0.27%
$231,481 $16,432
Jul 14, 4 PM $0.00352
-0.50%
$232,086 $16,411
Jul 14, 3 PM $0.00353
-0.26%
$233,260 $16,415
Jul 14, 2 PM $0.00354
+0.72%
$233,857 $16,392
Jul 14, 1 PM $0.00352
+0.05%
$232,218 $16,394
Jul 14, 12 PM $0.00352
-0.35%
$232,139 $16,348
Jul 14, 11 AM $0.00353
+0.09%
$233,015 $16,284
Jul 14, 10 AM $0.00353
+0.24%
$232,795 $16,231
Jul 14, 9 AM $0.00352
+0.23%
$232,233 $16,232
Jul 14, 8 AM $0.00351
-0.04%
$231,706 $16,205
Jul 14, 7 AM $0.00351
+0.21%
$231,807 $15,968
Jul 14, 6 AM $0.0035
-0.71%
$231,328 $15,327
Jul 14, 5 AM $0.00353
+0.07%
$232,982 $14,695
Jul 14, 4 AM $0.00353
+0.10%
$232,819 $14,498
Jul 14, 3 AM $0.00352
-0.04%
$232,571 $14,966
Jul 14, 2 AM $0.00353
+0.03%
$232,667 $15,052
Jul 14, 1 AM $0.00352
+0.53%
$232,600 $15,235
Jul 14, 12 AM $0.00351
+0.12%
$231,822 $15,901
Jul 13, 11 PM $0.0035
-0.33%
$231,285 $17,173
Jul 13, 10 PM $0.00352
+0.51%
$232,079 $18,545
Jul 13, 9 PM $0.0035
-0.21%
$230,863 $19,922
Jul 13, 8 PM $0.00351
-0.22%
$231,377 $21,199
Jul 13, 7 PM $0.00351
+0.13%
$231,895 $22,514
Jul 13, 6 PM $0.00351
-0.14%
$231,604 $23,826
Jul 13, 5 PM $0.00351
+0.47%
$231,880 $25,458
Jul 13, 4 PM $0.0035
-0.36%
$230,878 $26,846