Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.0035
-0.36%
$230,878 $26,846
Jul 13, 3 PM $0.00351
+0.17%
$231,679 $28,124
Jul 13, 2 PM $0.0035
-0.12%
$231,292 $29,554
Jul 13, 1 PM $0.00351
+0.10%
$231,570 $30,988
Jul 13, 12 PM $0.00351
+0.22%
$231,345 $32,270
Jul 13, 11 AM $0.0035
+0.00%
$230,832 $33,609
Jul 13, 10 AM $0.0035
-0.08%
$230,886 $34,841
Jul 13, 9 AM $0.0035
+0.24%
$230,981 $36,376
Jul 13, 8 AM $0.00349
+0.09%
$230,513 $37,764
Jul 13, 7 AM $0.00349
+0.00%
$230,298 $39,286
Jul 13, 6 AM $0.00349
-0.81%
$230,294 $41,379
Jul 13, 5 AM $0.00352
-0.18%
$232,164 $43,313
Jul 13, 4 AM $0.00352
+0.44%
$232,576 $44,927
Jul 13, 3 AM $0.00351
+0.23%
$231,552 $45,929
Jul 13, 2 AM $0.0035
+0.06%
$231,016 $46,963
Jul 13, 1 AM $0.0035
-0.26%
$230,870 $47,982
Jul 13, 12 AM $0.00351
+0.01%
$231,478 $48,496
Jul 12, 11 PM $0.00351
-0.02%
$231,495 $48,531
Jul 12, 10 PM $0.00351
+0.04%
$231,594 $48,450
Jul 12, 9 PM $0.00351
-0.03%
$231,528 $48,451
Jul 12, 8 PM $0.00351
+0.01%
$231,594 $48,537
Jul 12, 7 PM $0.00351
+0.04%
$231,610 $48,631
Jul 12, 6 PM $0.00351
+0.52%
$231,610 $48,695
Jul 12, 5 PM $0.00349
-0.06%
$230,408 $48,516
Jul 12, 4 PM $0.00349
-0.19%
$230,506 $48,408
Jul 12, 3 PM $0.0035
-0.08%
$230,836 $48,525
Jul 12, 2 PM $0.0035
+0.14%
$231,067 $48,554
Jul 12, 1 PM $0.00349
-0.13%
$230,639 $48,418
Jul 12, 12 PM $0.0035
-0.09%
$230,936 $48,580
Jul 12, 11 AM $0.0035
+0.15%
$231,151 $48,676
Jul 12, 10 AM $0.0035
-0.12%
$230,856 $48,866
Jul 12, 9 AM $0.0035
+0.09%
$231,183 $48,764
Jul 12, 8 AM $0.0035
+0.05%
$230,934 $48,431
Jul 12, 7 AM $0.0035
-0.16%
$230,719 $48,588
Jul 12, 6 AM $0.0035
+0.16%
$231,082 $48,516
Jul 12, 5 AM $0.00349
-0.13%
$230,669 $48,541
Jul 12, 4 AM $0.0035
-0.04%
$230,914 $48,313
Jul 12, 3 AM $0.0035
-0.01%
$231,064 $48,274
Jul 12, 2 AM $0.00351
+0.05%
$231,346 $48,418
Jul 12, 1 AM $0.00351
+0.30%
$231,466 $48,608
Jul 12, 12 AM $0.0035
-0.03%
$230,858 $48,815
Jul 11, 11 PM $0.0035
-0.18%
$230,740 $48,562
Jul 11, 10 PM $0.0035
+0.18%
$231,168 $48,545
Jul 11, 9 PM $0.0035
-0.14%
$230,771 $48,501
Jul 11, 8 PM $0.0035
+0.01%
$230,887 $48,444
Jul 11, 7 PM $0.0035
+0.02%
$230,820 $48,458
Jul 11, 6 PM $0.0035
+0.04%
$230,770 $48,525
Jul 11, 5 PM $0.0035
-0.22%
$230,771 $48,468
Jul 11, 4 PM $0.0035
+0.10%
$231,183 $48,528
Jul 11, 3 PM $0.0035
+0.58%
$230,854 $48,469