GAG Token Historical Data

GAG Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.00321
-1.44%
$211,631 $40,847
May 17, 11 AM $0.00327
+0.04%
$216,033 $40,930
May 17, 5 AM $0.00382
-1.52%
$252,450 $30,531
May 17, 4 AM $0.00388
+0.09%
$256,212 $11,184
May 17, 3 AM $0.00388
+0.00%
$256,181 $42,349
May 17, 2 AM $0.00388
+0.07%
$256,225 $42,089
May 17, 1 AM $0.00388
+0.06%
$256,133 $42,144
May 17, 12 AM $0.00388
+0.02%
$256,027 $42,175
May 16, 11 PM $0.00388
+0.01%
$256,133 $42,060
May 16, 10 PM $0.00388
+0.07%
$256,110 $42,425
May 16, 9 PM $0.00388
-0.03%
$255,968 $42,588
May 16, 8 PM $0.00388
+0.11%
$256,135 $42,422
May 16, 7 PM $0.00388
-0.08%
$255,816 $42,599
May 16, 6 PM $0.00388
-0.16%
$256,032 $42,715
May 16, 5 PM $0.00388
+0.14%
$256,388 $42,549
May 16, 4 PM $0.00388
+0.00%
$255,944 $42,542
May 16, 3 PM $0.00388
+0.02%
$255,955 $42,559
May 16, 2 PM $0.00388
-0.27%
$255,893 $42,739
May 16, 1 PM $0.00389
+0.00%
$256,630 $40,523
May 16, 12 PM $0.00389
-0.10%
$256,657 $40,701
May 16, 11 AM $0.00389
+0.08%
$256,877 $42,441
May 16, 10 AM $0.00389
+0.03%
$256,810 $42,413
May 16, 9 AM $0.00389
-0.12%
$256,600 $42,455
May 16, 8 AM $0.00389
-0.06%
$257,011 $42,577
May 16, 7 AM $0.0039
+0.31%
$257,173 $42,505
May 16, 6 AM $0.00388
-0.24%
$256,327 $42,479
May 16, 5 AM $0.00389
+0.05%
$256,891 $42,433
May 16, 4 AM $0.00389
+0.04%
$257,004 $42,432
May 16, 3 AM $0.00389
+0.20%
$256,951 $42,232
May 16, 2 AM $0.00389
+0.05%
$256,540 $42,348
May 16, 1 AM $0.00389
-0.05%
$256,424 $42,165
May 16, 12 AM $0.00389
-0.01%
$256,708 $42,251
May 15, 11 PM $0.00389
-0.12%
$256,577 $42,609
May 15, 10 PM $0.00389
+0.05%
$256,779 $42,172
May 15, 9 PM $0.00389
+0.12%
$256,757 $42,052
May 15, 8 PM $0.00389
-0.11%
$256,752 $42,018
May 15, 7 PM $0.0039
+0.26%
$257,089 $41,883
May 15, 6 PM $0.00389
-0.15%
$256,627 $41,650
May 15, 5 PM $0.00389
+0.18%
$257,069 $41,915
May 15, 4 PM $0.00389
-0.03%
$256,648 $41,947
May 15, 3 PM $0.00389
-0.06%
$256,716 $41,781
May 15, 2 PM $0.00389
+0.12%
$256,861 $41,573
May 15, 1 PM $0.00389
-0.04%
$256,411 $41,651
May 15, 12 PM $0.00389
-0.01%
$256,624 $41,249
May 15, 11 AM $0.00389
-0.23%
$256,432 $39,613
May 15, 10 AM $0.00389
+0.23%
$256,986 $39,482
May 15, 9 AM $0.00388
-0.19%
$256,384 $40,049
May 15, 8 AM $0.00389
+0.09%
$256,817 $40,947
May 15, 7 AM $0.00389
-0.09%
$256,598 $40,877
May 15, 6 AM $0.00389
+0.12%
$256,880 $40,839