GAG Token Historical Data

GAG Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.00389
+0.12%
$256,880 $40,839
May 15, 5 AM $0.00389
-0.08%
$256,482 $40,764
May 15, 4 AM $0.00389
-0.01%
$256,599 $40,998
May 15, 3 AM $0.00389
-0.10%
$256,524 $41,209
May 15, 2 AM $0.00389
+0.08%
$256,786 $41,413
May 15, 1 AM $0.00389
-0.04%
$256,592 $41,774
May 15, 12 AM $0.00389
+0.08%
$256,788 $41,672
May 14, 11 PM $0.00389
-0.05%
$256,591 $41,640
May 14, 10 PM $0.00389
+0.01%
$256,715 $42,091
May 14, 9 PM $0.00389
+0.06%
$256,697 $41,987
May 14, 8 PM $0.00389
+0.03%
$256,549 $42,083
May 14, 7 PM $0.00389
-0.19%
$256,468 $42,262
May 14, 6 PM $0.00389
+0.10%
$256,906 $42,247
May 14, 5 PM $0.00389
+0.04%
$256,648 $42,137
May 14, 4 PM $0.00389
+0.08%
$256,602 $42,201
May 14, 3 PM $0.00389
-0.14%
$256,485 $42,320
May 14, 2 PM $0.00389
+0.08%
$256,841 $42,589
May 14, 1 PM $0.00389
-0.01%
$256,638 $42,849
May 14, 12 PM $0.00389
+0.08%
$256,665 $42,939
May 14, 11 AM $0.00389
-0.07%
$256,455 $42,896
May 14, 10 AM $0.00389
-0.02%
$256,646 $42,966
May 14, 9 AM $0.00389
+0.29%
$256,698 $42,151
May 14, 8 AM $0.00388
-0.28%
$256,150 $41,326
May 14, 7 AM $0.00389
-0.78%
$256,445 $41,411
May 14, 6 AM $0.00392
+0.84%
$258,550 $41,549
May 14, 5 AM $0.00388
-0.52%
$256,396 $41,494
May 14, 4 AM $0.00389
+0.12%
$256,651 $41,393
May 14, 3 AM $0.00388
-0.36%
$256,341 $41,255
May 14, 2 AM $0.00391
+0.39%
$258,080 $41,211
May 14, 1 AM $0.00389
-0.12%
$257,070 $41,150
May 14, 12 AM $0.00389
-0.17%
$256,748 $41,278
May 13, 11 PM $0.00389
-0.46%
$256,906 $41,010
May 13, 10 PM $0.00391
+0.09%
$258,245 $40,852
May 13, 9 PM $0.00391
-0.11%
$258,004 $41,020
May 13, 8 PM $0.00391
+0.03%
$258,299 $40,677
May 13, 7 PM $0.00391
+0.82%
$258,181 $40,479
May 13, 6 PM $0.00389
-0.51%
$256,503 $40,425
May 13, 5 PM $0.0039
-0.21%
$257,375 $40,284
May 13, 4 PM $0.00391
+0.75%
$258,340 $40,355
May 13, 3 PM $0.0039
+0.12%
$257,097 $40,371
May 13, 2 PM $0.0039
-0.05%
$257,369 $40,138
May 13, 1 PM $0.00389
-0.26%
$256,703 $41,450
May 13, 12 PM $0.0039
-0.23%
$257,326 $41,503
May 13, 11 AM $0.00391
-0.13%
$257,918 $41,575
May 13, 10 AM $0.00391
-0.10%
$258,266 $41,705
May 13, 9 AM $0.00392
+0.11%
$258,525 $41,892
May 13, 8 AM $0.0039
-0.20%
$257,527 $41,677
May 13, 7 AM $0.00391
-0.09%
$258,133 $41,449
May 13, 6 AM $0.00391
+0.18%
$257,823 $41,430
May 13, 5 AM $0.00389
-0.46%
$256,911 $41,474