GAG Token Historical Data

GAG Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.00389
-0.46%
$256,911 $41,474
May 13, 4 AM $0.00391
+0.34%
$257,849 $41,268
May 13, 3 AM $0.0039
+0.40%
$257,111 $41,169
May 13, 2 AM $0.00387
-0.23%
$255,537 $40,838
May 13, 1 AM $0.00388
+0.00%
$255,932 $40,779
May 13, 12 AM $0.00387
-0.26%
$255,489 $40,720
May 12, 11 PM $0.00388
+0.20%
$256,160 $40,845
May 12, 10 PM $0.00388
-0.22%
$256,143 $40,875
May 12, 9 PM $0.00389
-0.63%
$256,510 $40,673
May 12, 8 PM $0.00391
+0.33%
$258,195 $40,956
May 12, 7 PM $0.00391
+0.42%
$257,741 $41,070
May 12, 6 PM $0.00389
-0.05%
$256,952 $41,026
May 12, 5 PM $0.0039
+0.46%
$257,528 $41,253
May 12, 4 PM $0.00389
-0.13%
$256,781 $41,220
May 12, 3 PM $0.00389
+0.06%
$256,970 $41,260
May 12, 2 PM $0.00389
-0.11%
$256,914 $41,156
May 12, 1 PM $0.0039
+0.40%
$257,379 $40,055
May 12, 12 PM $0.00389
+0.00%
$256,876 $38,842
May 12, 11 AM $0.00389
+0.35%
$256,966 $37,437
May 12, 10 AM $0.00388
-0.64%
$256,062 $36,140
May 12, 9 AM $0.0039
+0.63%
$257,706 $34,816
May 12, 8 AM $0.00388
-0.41%
$256,082 $33,743
May 12, 7 AM $0.0039
-0.29%
$257,130 $32,393
May 12, 6 AM $0.00391
+0.30%
$257,896 $31,149
May 12, 5 AM $0.00389
+0.36%
$257,027 $32,012
May 12, 4 AM $0.00388
-0.35%
$256,260 $33,297
May 12, 3 AM $0.0039
+0.08%
$257,391 $34,310
May 12, 2 AM $0.0039
-0.17%
$257,186 $35,445
May 12, 1 AM $0.0039
+0.38%
$257,629 $36,384
May 12, 12 AM $0.00389
-0.06%
$256,759 $37,012
May 11, 11 PM $0.0039
+0.24%
$257,629 $37,931
May 11, 10 PM $0.00388
+0.24%
$256,341 $38,738
May 11, 9 PM $0.00388
-0.28%
$255,829 $38,041
May 11, 8 PM $0.00388
-0.18%
$256,215 $38,783
May 11, 7 PM $0.00389
-0.68%
$256,566 $39,725
May 11, 6 PM $0.00391
+0.00%
$258,310 $40,957
May 11, 5 PM $0.00391
+0.27%
$258,124 $41,888
May 11, 4 PM $0.0039
+0.11%
$257,422 $42,859
May 11, 3 PM $0.00389
-0.01%
$256,940 $43,681
May 11, 2 PM $0.00389
-0.96%
$256,976 $44,221
May 11, 1 PM $0.00393
-0.01%
$259,473 $44,832
May 11, 12 PM $0.00393
+0.02%
$259,492 $47,070
May 11, 11 AM $0.00393
-0.30%
$259,442 $49,540
May 11, 10 AM $0.00394
+0.09%
$260,226 $51,762
May 11, 9 AM $0.00394
+0.00%
$259,982 $53,955
May 11, 8 AM $0.00394
+0.03%
$259,981 $57,869
May 11, 7 AM $0.00394
-0.08%
$259,904 $60,116
May 11, 6 AM $0.00394
-0.07%
$260,279 $62,142
May 11, 5 AM $0.00395
+0.15%
$260,547 $62,040
May 11, 4 AM $0.00394
+0.25%
$260,108 $61,697