Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.00373
+0.49%
$246,438 $40,203
Jul 7, 11 AM $0.00371
-0.44%
$245,154 $40,023
Jul 7, 10 AM $0.00373
+0.90%
$246,155 $39,785
Jul 7, 9 AM $0.0037
+0.49%
$243,948 $39,747
Jul 7, 8 AM $0.00368
+1.91%
$242,770 $40,910
Jul 7, 7 AM $0.00361
+0.07%
$238,180 $41,121
Jul 7, 6 AM $0.00362
-4.18%
$238,602 $40,266
Jul 7, 5 AM $0.00377
+2.79%
$248,965 $40,695
Jul 7, 4 AM $0.00367
-8.09%
$242,205 $40,313
Jul 7, 3 AM $0.00399
-0.03%
$263,661 $39,012
Jul 7, 2 AM $0.004
+0.00%
$263,731 $39,641
Jul 7, 1 AM $0.004
+3.74%
$263,775 $41,131
Jul 7, 12 AM $0.00385
-4.10%
$254,256 $42,229
Jul 6, 11 PM $0.00402
+4.99%
$265,117 $42,900
Jul 6, 10 PM $0.00383
-0.06%
$252,559 $43,804
Jul 6, 9 PM $0.00383
-0.03%
$252,813 $43,048
Jul 6, 8 PM $0.00383
-0.18%
$252,843 $43,214
Jul 6, 7 PM $0.00384
-0.02%
$253,348 $43,381
Jul 6, 6 PM $0.00384
+0.04%
$253,382 $43,700
Jul 6, 5 PM $0.00384
+0.06%
$253,347 $43,818
Jul 6, 4 PM $0.00384
+0.33%
$253,240 $43,685
Jul 6, 3 PM $0.00383
-0.02%
$252,520 $43,541
Jul 6, 2 PM $0.00383
-0.39%
$252,582 $43,402
Jul 6, 1 PM $0.00384
+0.00%
$253,578 $43,147
Jul 6, 12 PM $0.00384
+1.92%
$253,577 $43,168
Jul 6, 11 AM $0.00377
+0.03%
$249,049 $43,352
Jul 6, 10 AM $0.00377
-0.06%
$249,032 $43,512
Jul 6, 9 AM $0.00377
+0.34%
$249,079 $43,489
Jul 6, 8 AM $0.00376
+1.91%
$248,472 $43,198
Jul 6, 7 AM $0.00369
+0.02%
$243,821 $44,067
Jul 6, 6 AM $0.00369
-0.06%
$243,779 $45,510
Jul 6, 5 AM $0.0037
+0.18%
$244,217 $46,446
Jul 6, 4 AM $0.00369
-0.03%
$243,773 $47,510
Jul 6, 3 AM $0.00369
-0.49%
$243,836 $48,760
Jul 6, 2 AM $0.00371
-0.06%
$244,532 $49,172
Jul 6, 1 AM $0.0037
+0.09%
$244,382 $49,072
Jul 6, 12 AM $0.0037
-0.16%
$244,168 $49,166
Jul 5, 11 PM $0.00371
+0.13%
$244,550 $49,519
Jul 5, 10 PM $0.0037
+0.08%
$244,266 $49,468
Jul 5, 9 PM $0.0037
-0.01%
$244,068 $49,589
Jul 5, 8 PM $0.0037
-0.34%
$244,100 $49,281
Jul 5, 7 PM $0.00371
+0.08%
$244,914 $49,126
Jul 5, 6 PM $0.00371
+0.14%
$244,863 $48,904
Jul 5, 5 PM $0.00371
-0.14%
$244,531 $48,915
Jul 5, 4 PM $0.00371
+0.17%
$244,880 $49,013
Jul 5, 3 PM $0.0037
-0.28%
$244,467 $49,119
Jul 5, 2 PM $0.00371
+0.23%
$245,147 $49,164
Jul 5, 1 PM $0.00371
-0.16%
$244,582 $49,237
Jul 5, 12 PM $0.00371
+0.33%
$244,814 $49,346
Jul 5, 11 AM $0.0037
-0.13%
$244,267 $49,292