GAG Token Historical Data

GAG Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.00394
+0.25%
$260,108 $61,697
May 11, 3 AM $0.00394
-0.11%
$259,822 $61,599
May 11, 2 AM $0.00394
+0.17%
$260,162 $61,507
May 11, 1 AM $0.00393
+0.06%
$259,674 $61,316
May 11, 12 AM $0.00393
-0.11%
$259,573 $61,546
May 10, 11 PM $0.00394
-0.16%
$259,870 $61,517
May 10, 10 PM $0.00394
-0.27%
$260,021 $61,727
May 10, 9 PM $0.00395
-0.24%
$260,605 $63,569
May 10, 8 PM $0.00395
-0.06%
$260,904 $63,522
May 10, 7 PM $0.00396
-0.03%
$261,072 $63,529
May 10, 6 PM $0.00395
+0.02%
$260,707 $63,319
May 10, 5 PM $0.00396
-4.98%
$261,046 $63,115
May 10, 4 PM $0.00416
-1.42%
$274,506 $63,071
May 10, 3 PM $0.00422
-0.21%
$278,390 $63,236
May 10, 2 PM $0.00423
-0.36%
$279,137 $63,546
May 10, 1 PM $0.00426
+0.24%
$281,047 $63,675
May 10, 12 PM $0.00425
+0.35%
$280,379 $63,281
May 10, 11 AM $0.00423
-0.91%
$278,958 $62,860
May 10, 10 AM $0.00425
-0.28%
$280,777 $62,855
May 10, 9 AM $0.00426
+0.43%
$281,328 $62,745
May 10, 8 AM $0.00425
-0.23%
$280,236 $61,084
May 10, 7 AM $0.00426
-0.28%
$280,891 $61,043
May 10, 6 AM $0.00427
+0.47%
$281,675 $60,940
May 10, 5 AM $0.00424
-0.48%
$280,126 $62,799
May 10, 4 AM $0.00427
+0.37%
$281,597 $63,049
May 10, 3 AM $0.00424
-0.25%
$279,818 $63,009
May 10, 2 AM $0.00426
+0.06%
$281,263 $62,729
May 10, 1 AM $0.00426
+0.28%
$281,279 $62,822
May 10, 12 AM $0.00425
+0.21%
$280,714 $62,880
May 9, 11 PM $0.00424
-0.28%
$280,021 $62,596
May 9, 10 PM $0.00426
+0.06%
$280,860 $62,746
May 9, 9 PM $0.00426
-0.11%
$281,240 $62,518
May 9, 8 PM $0.00427
+0.40%
$281,827 $62,479
May 9, 7 PM $0.00426
-0.02%
$281,158 $62,476
May 9, 6 PM $0.00427
+0.48%
$281,548 $62,757
May 9, 5 PM $0.00425
-0.03%
$280,270 $62,868
May 9, 4 PM $0.00425
-0.19%
$280,735 $62,436
May 9, 3 PM $0.00427
+0.44%
$281,600 $62,188
May 9, 2 PM $0.00425
+0.26%
$280,701 $62,638
May 9, 1 PM $0.00425
-0.08%
$280,252 $62,521
May 9, 12 PM $0.00425
-0.40%
$280,463 $62,565
May 9, 11 AM $0.00427
+0.05%
$281,637 $62,534
May 9, 10 AM $0.00426
-0.26%
$281,055 $62,569
May 9, 9 AM $0.00427
+0.12%
$281,572 $62,348
May 9, 8 AM $0.00426
-0.23%
$281,170 $61,873
May 9, 7 AM $0.00427
+0.11%
$281,830 $63,151
May 9, 6 AM $0.00427
-0.05%
$281,698 $64,645
May 9, 5 AM $0.00427
+0.03%
$281,843 $63,169
May 9, 4 AM $0.00427
-0.03%
$281,725 $63,207
May 9, 3 AM $0.00427
+0.45%
$281,841 $63,217