GAG Token Historical Data

GAG Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.00427
+0.45%
$281,841 $63,217
May 9, 2 AM $0.00425
-0.53%
$280,806 $63,492
May 9, 1 AM $0.00427
-0.02%
$281,808 $63,290
May 9, 12 AM $0.00427
+0.06%
$281,927 $63,270
May 8, 11 PM $0.00427
+0.17%
$281,542 $63,422
May 8, 10 PM $0.00427
+0.10%
$281,847 $63,051
May 8, 9 PM $0.00427
-0.21%
$281,562 $63,253
May 8, 8 PM $0.00427
-0.06%
$282,085 $62,571
May 8, 7 PM $0.00427
+0.00%
$282,021 $62,716
May 8, 6 PM $0.00427
-0.01%
$281,619 $62,338
May 8, 5 PM $0.00427
-0.13%
$281,757 $62,226
May 8, 4 PM $0.00427
+0.29%
$282,128 $64,232
May 8, 3 PM $0.00426
-0.33%
$281,135 $64,264
May 8, 2 PM $0.00427
+0.29%
$282,011 $64,004
May 8, 1 PM $0.00426
-0.29%
$281,318 $63,883
May 8, 12 PM $0.00427
+0.28%
$282,145 $64,110
May 8, 11 AM $0.00427
+0.33%
$281,859 $64,375
May 8, 10 AM $0.00426
+0.01%
$281,033 $63,904
May 8, 9 AM $0.00426
-0.13%
$281,394 $63,841
May 8, 8 AM $0.00427
+0.32%
$281,829 $63,977
May 8, 7 AM $0.00425
-0.53%
$280,656 $63,002
May 8, 6 AM $0.00427
+0.10%
$281,976 $61,449
May 8, 5 AM $0.00427
+0.00%
$281,630 $60,956
May 8, 4 AM $0.00427
+0.23%
$281,630 $60,874
May 8, 3 AM $0.00426
-0.23%
$280,995 $60,772
May 8, 2 AM $0.00427
-0.28%
$281,656 $61,068
May 8, 1 AM $0.00428
+0.14%
$282,204 $61,412
May 8, 12 AM $0.00427
+0.26%
$281,915 $61,459
May 7, 11 PM $0.00426
-0.26%
$281,342 $61,654
May 7, 10 PM $0.00428
+0.16%
$282,292 $61,430
May 7, 9 PM $0.00426
+0.09%
$281,224 $61,488
May 7, 8 PM $0.00426
+0.03%
$280,975 $62,197
May 7, 7 PM $0.00426
-0.06%
$280,887 $62,109
May 7, 6 PM $0.00426
+0.03%
$280,989 $62,124
May 7, 5 PM $0.00426
+0.02%
$280,915 $62,272
May 7, 4 PM $0.00426
-0.12%
$280,966 $60,697
May 7, 3 PM $0.00426
+0.15%
$281,302 $61,054
May 7, 2 PM $0.00426
-0.18%
$280,834 $61,160
May 7, 1 PM $0.00426
+0.01%
$281,459 $62,949
May 7, 12 PM $0.00426
-0.03%
$281,261 $62,873
May 7, 11 AM $0.00427
+0.06%
$281,503 $62,701
May 7, 10 AM $0.00426
-0.07%
$281,231 $63,034
May 7, 9 AM $0.00426
+0.14%
$281,371 $63,163
May 7, 8 AM $0.00426
+0.02%
$280,930 $63,421
May 7, 7 AM $0.00426
+0.06%
$280,930 $63,261
May 7, 6 AM $0.00425
-0.23%
$280,757 $63,452
May 7, 5 AM $0.00426
+0.06%
$281,398 $63,997
May 7, 4 AM $0.00426
-0.10%
$281,052 $63,868
May 7, 3 AM $0.00426
+0.17%
$281,329 $63,794
May 7, 2 AM $0.00426
-0.01%
$280,849 $63,501