Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.00367
-0.02%
$242,196 $47,807
Jul 3, 9 AM $0.00367
+0.11%
$242,245 $47,693
Jul 3, 8 AM $0.00367
+0.00%
$241,985 $47,825
Jul 3, 7 AM $0.00367
-0.23%
$242,031 $47,670
Jul 3, 6 AM $0.00368
+0.08%
$242,635 $47,700
Jul 3, 5 AM $0.00367
-0.03%
$242,341 $47,882
Jul 3, 4 AM $0.00367
+0.14%
$242,473 $47,815
Jul 3, 3 AM $0.00367
-0.09%
$242,128 $47,938
Jul 3, 2 AM $0.00367
+0.12%
$242,355 $48,037
Jul 3, 1 AM $0.00367
+0.09%
$242,060 $48,239
Jul 3, 12 AM $0.00366
-0.05%
$241,783 $48,079
Jul 2, 11 PM $0.00367
+0.06%
$242,095 $48,197
Jul 2, 10 PM $0.00367
+0.11%
$241,898 $48,114
Jul 2, 9 PM $0.00366
-0.16%
$241,621 $48,282
Jul 2, 8 PM $0.00367
+0.09%
$242,013 $48,244
Jul 2, 7 PM $0.00366
+0.11%
$241,801 $48,226
Jul 2, 6 PM $0.00366
+0.26%
$241,539 $48,477
Jul 2, 5 PM $0.00365
-0.31%
$240,920 $48,548
Jul 2, 4 PM $0.00366
+0.13%
$241,629 $48,441
Jul 2, 3 PM $0.00365
-0.20%
$241,139 $48,581
Jul 2, 2 PM $0.00366
+0.13%
$241,562 $48,656
Jul 2, 1 PM $0.00365
+0.08%
$240,940 $48,654
Jul 2, 12 PM $0.00365
-0.31%
$240,955 $48,733
Jul 2, 11 AM $0.00366
+0.36%
$241,697 $48,565
Jul 2, 10 AM $0.00365
-0.22%
$241,131 $48,792
Jul 2, 9 AM $0.00366
-0.01%
$241,664 $49,038
Jul 2, 8 AM $0.00366
-0.20%
$241,482 $48,997
Jul 2, 7 AM $0.00367
+0.27%
$241,959 $49,029
Jul 2, 6 AM $0.00365
+0.05%
$241,161 $48,831
Jul 2, 5 AM $0.00365
-0.17%
$240,841 $48,776
Jul 2, 4 AM $0.00366
-0.06%
$241,262 $48,707
Jul 2, 3 AM $0.00366
-0.01%
$241,252 $48,585
Jul 2, 2 AM $0.00366
+0.02%
$241,278 $48,608
Jul 2, 1 AM $0.00365
-0.08%
$241,228 $48,552
Jul 2, 12 AM $0.00365
+0.24%
$241,116 $48,436
Jul 1, 11 PM $0.00365
-0.24%
$240,598 $48,352
Jul 1, 10 PM $0.00365
-0.26%
$241,171 $48,417
Jul 1, 9 PM $0.00367
+0.33%
$242,059 $48,477
Jul 1, 8 PM $0.00366
+0.14%
$241,264 $48,216
Jul 1, 7 PM $0.00365
-0.14%
$240,926 $48,243
Jul 1, 6 PM $0.00366
-0.09%
$241,413 $48,354
Jul 1, 5 PM $0.00366
+0.08%
$241,576 $48,230
Jul 1, 4 PM $0.00365
-0.39%
$241,074 $48,246
Jul 1, 3 PM $0.00366
+0.12%
$241,686 $48,118
Jul 1, 2 PM $0.00366
-0.03%
$241,247 $48,276
Jul 1, 1 PM $0.00366
+0.11%
$241,330 $48,262
Jul 1, 12 PM $0.00365
-0.02%
$241,012 $48,215
Jul 1, 11 AM $0.00365
-0.24%
$241,062 $48,399
Jul 1, 10 AM $0.00366
+0.14%
$241,632 $48,462
Jul 1, 9 AM $0.00366
+0.31%
$241,286 $48,313