GAG Token Historical Data

GAG Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.00426
-0.01%
$280,849 $63,501
May 7, 1 AM $0.00426
-0.06%
$280,925 $63,175
May 7, 12 AM $0.00427
+0.19%
$281,490 $63,358
May 6, 11 PM $0.00426
-0.16%
$280,952 $63,186
May 6, 10 PM $0.00426
+0.16%
$281,454 $63,176
May 6, 9 PM $0.00426
+0.05%
$281,292 $63,188
May 6, 8 PM $0.00426
+0.01%
$281,317 $63,459
May 6, 7 PM $0.00427
+0.07%
$281,515 $63,589
May 6, 6 PM $0.00426
-0.05%
$281,103 $63,810
May 6, 5 PM $0.00426
-0.09%
$281,010 $63,908
May 6, 4 PM $0.00426
+0.10%
$281,212 $65,555
May 6, 3 PM $0.00426
+0.04%
$280,975 $65,306
May 6, 2 PM $0.00425
-0.50%
$280,804 $65,362
May 6, 1 PM $0.00427
+0.34%
$281,876 $63,659
May 6, 12 PM $0.00427
+0.11%
$281,587 $63,811
May 6, 11 AM $0.00427
-0.04%
$281,893 $63,792
May 6, 10 AM $0.00427
+0.11%
$281,940 $63,914
May 6, 9 AM $0.00426
-0.19%
$281,421 $64,175
May 6, 8 AM $0.00428
+0.44%
$282,282 $64,103
May 6, 7 AM $0.00426
-0.28%
$281,324 $64,353
May 6, 6 AM $0.00427
-0.06%
$281,994 $64,507
May 6, 5 AM $0.00428
+0.01%
$282,228 $64,572
May 6, 4 AM $0.00428
+0.47%
$282,370 $64,845
May 6, 3 AM $0.00426
-0.28%
$281,054 $65,122
May 6, 2 AM $0.00427
+0.22%
$281,839 $65,342
May 6, 1 AM $0.00426
-0.23%
$281,210 $65,795
May 6, 12 AM $0.00427
+0.34%
$281,848 $65,355
May 5, 11 PM $0.00426
-0.04%
$280,892 $65,133
May 5, 10 PM $0.00426
-0.28%
$280,852 $65,245
May 5, 9 PM $0.00427
-0.05%
$281,538 $65,169
May 5, 8 PM $0.00427
-0.10%
$281,572 $65,287
May 5, 7 PM $0.00427
-0.21%
$281,854 $65,325
May 5, 6 PM $0.00428
+0.32%
$282,238 $65,119
May 5, 5 PM $0.00426
-0.14%
$280,945 $64,978
May 5, 4 PM $0.00427
-0.10%
$281,558 $62,792
May 5, 3 PM $0.00427
-0.13%
$281,851 $62,698
May 5, 2 PM $0.00428
+0.04%
$282,204 $62,860
May 5, 1 PM $0.00427
-0.05%
$282,080 $62,840
May 5, 12 PM $0.00427
+0.09%
$282,104 $62,843
May 5, 11 AM $0.00427
-0.11%
$281,796 $63,010
May 5, 10 AM $0.00427
+0.03%
$281,945 $63,004
May 5, 9 AM $0.00427
-0.04%
$282,037 $62,845
May 5, 8 AM $0.00428
-0.05%
$282,157 $63,055
May 5, 7 AM $0.00427
+0.05%
$281,985 $62,960
May 5, 6 AM $0.00427
-0.11%
$282,009 $64,246
May 5, 5 AM $0.00428
+0.08%
$282,156 $64,037
May 5, 4 AM $0.00427
-0.12%
$281,923 $64,038
May 5, 3 AM $0.00428
+0.18%
$282,317 $64,266
May 5, 2 AM $0.00427
-0.05%
$281,812 $64,168
May 5, 1 AM $0.00427
-0.15%
$281,956 $64,198