Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.00366
+0.31%
$241,286 $48,313
Jul 1, 8 AM $0.00364
-0.71%
$240,396 $48,398
Jul 1, 7 AM $0.00367
+0.36%
$242,156 $48,554
Jul 1, 6 AM $0.00365
-0.12%
$241,179 $48,802
Jul 1, 5 AM $0.00366
+0.25%
$241,466 $48,839
Jul 1, 4 AM $0.00366
+0.14%
$241,408 $48,850
Jul 1, 3 AM $0.00365
-0.02%
$240,968 $48,787
Jul 1, 2 AM $0.00365
-0.28%
$241,206 $48,790
Jul 1, 1 AM $0.00366
+0.25%
$241,741 $48,874
Jul 1, 12 AM $0.00366
-0.19%
$241,292 $49,021
Jun 30, 11 PM $0.00367
+0.61%
$241,894 $48,945
Jun 30, 10 PM $0.00364
-0.43%
$240,328 $48,662
Jun 30, 9 PM $0.00365
-0.20%
$241,019 $48,609
Jun 30, 8 PM $0.00366
+0.23%
$241,648 $48,889
Jun 30, 7 PM $0.00365
+0.14%
$241,089 $49,040
Jun 30, 6 PM $0.00365
+0.15%
$241,040 $48,911
Jun 30, 5 PM $0.00365
-0.37%
$240,575 $48,990
Jun 30, 4 PM $0.00366
+0.33%
$241,430 $48,989
Jun 30, 3 PM $0.00365
-0.33%
$240,575 $48,996
Jun 30, 2 PM $0.00365
-0.01%
$241,168 $48,949
Jun 30, 1 PM $0.00365
+0.12%
$241,187 $48,778
Jun 30, 12 PM $0.00365
+0.09%
$240,906 $48,456
Jun 30, 11 AM $0.00365
-0.09%
$240,641 $48,375
Jun 30, 10 AM $0.00365
+0.14%
$240,956 $48,323
Jun 30, 9 AM $0.00365
-0.10%
$240,608 $48,185
Jun 30, 8 AM $0.00365
+0.06%
$240,857 $48,165
Jun 30, 7 AM $0.00365
-0.04%
$240,675 $48,147
Jun 30, 6 AM $0.00365
-0.08%
$240,674 $48,050
Jun 30, 5 AM $0.00365
+0.08%
$240,809 $48,176
Jun 30, 4 AM $0.00365
-0.19%
$240,625 $48,322
Jun 30, 3 AM $0.00365
+0.24%
$241,091 $48,659
Jun 30, 2 AM $0.00364
-0.09%
$240,511 $48,838
Jun 30, 1 AM $0.00365
-0.01%
$240,725 $48,729
Jun 30, 12 AM $0.00365
+0.06%
$240,742 $48,881
Jun 29, 11 PM $0.00365
+0.07%
$240,758 $48,962
Jun 29, 10 PM $0.00365
-0.13%
$240,630 $49,494
Jun 29, 9 PM $0.00365
+0.03%
$241,043 $49,304
Jun 29, 8 PM $0.00365
+0.07%
$240,962 $49,234
Jun 29, 7 PM $0.00365
+0.02%
$240,795 $49,121
Jun 29, 6 PM $0.00365
+0.06%
$240,845 $49,348
Jun 29, 5 PM $0.00365
-0.06%
$240,711 $49,052
Jun 29, 4 PM $0.00365
+0.04%
$240,846 $48,884
Jun 29, 3 PM $0.00365
-0.03%
$240,761 $48,717
Jun 29, 2 PM $0.00365
-0.01%
$240,843 $48,543
Jun 29, 1 PM $0.00365
-0.15%
$240,861 $48,635
Jun 29, 12 PM $0.00365
+0.19%
$241,225 $48,969
Jun 29, 11 AM $0.00365
-0.12%
$240,579 $49,063
Jun 29, 10 AM $0.00365
-0.08%
$240,860 $48,841
Jun 29, 9 AM $0.00365
-0.08%
$241,043 $48,944
Jun 29, 8 AM $0.00365
-0.15%
$241,090 $48,782