GAG Token Historical Data

GAG Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.00427
-0.15%
$281,956 $64,198
May 5, 12 AM $0.00428
+0.19%
$282,383 $64,549
May 4, 11 PM $0.00427
-0.20%
$281,856 $64,906
May 4, 10 PM $0.00428
-0.02%
$282,223 $65,178
May 4, 9 PM $0.00427
+0.03%
$281,959 $65,142
May 4, 8 PM $0.00427
-0.05%
$282,047 $65,128
May 4, 7 PM $0.00427
+0.03%
$281,861 $65,136
May 4, 6 PM $0.00427
+0.09%
$282,150 $65,365
May 4, 5 PM $0.00427
+0.05%
$282,119 $65,436
May 4, 4 PM $0.00427
-0.11%
$281,967 $65,923
May 4, 3 PM $0.00428
-0.05%
$282,339 $66,177
May 4, 2 PM $0.00428
-1.81%
$282,333 $66,096
May 4, 1 PM $0.00436
-0.59%
$287,524 $66,302
May 4, 12 PM $0.00438
+0.07%
$289,295 $66,618
May 4, 11 AM $0.00438
-0.16%
$288,919 $68,518
May 4, 10 AM $0.00438
+0.14%
$289,391 $68,565
May 4, 9 AM $0.00438
-0.11%
$289,049 $68,726
May 4, 8 AM $0.00438
+0.09%
$289,323 $68,596
May 4, 7 AM $0.00438
+0.53%
$289,120 $68,544
May 4, 6 AM $0.00436
+0.83%
$287,875 $67,243
May 4, 5 AM $0.00433
+0.32%
$286,030 $67,099
May 4, 4 AM $0.00432
-1.19%
$284,840 $66,917
May 4, 3 AM $0.00435
+0.86%
$287,161 $66,741
May 4, 2 AM $0.00432
-0.87%
$284,973 $67,019
May 4, 1 AM $0.00436
+0.08%
$287,488 $66,887
May 4, 12 AM $0.00435
+0.03%
$287,251 $66,961
May 3, 11 PM $0.00435
+0.24%
$287,176 $66,917
May 3, 10 PM $0.00434
+0.69%
$286,482 $66,757
May 3, 9 PM $0.00432
-0.22%
$285,245 $66,766
May 3, 8 PM $0.00433
-0.71%
$285,546 $66,450
May 3, 7 PM $0.00436
+0.63%
$287,493 $66,343
May 3, 6 PM $0.00433
-0.48%
$285,701 $66,428
May 3, 5 PM $0.00434
-0.68%
$286,482 $66,481
May 3, 4 PM $0.00436
+0.02%
$287,548 $68,142
May 3, 3 PM $0.00436
+0.97%
$287,500 $68,217
May 3, 2 PM $0.00433
+0.03%
$285,537 $68,336
May 3, 1 PM $0.00433
-0.91%
$285,776 $68,060
May 3, 12 PM $0.00437
+0.40%
$288,389 $67,569
May 3, 11 AM $0.00435
-0.05%
$287,229 $66,452
May 3, 10 AM $0.00435
-0.13%
$287,383 $66,687
May 3, 9 AM $0.00435
-0.39%
$287,007 $66,656
May 3, 8 AM $0.00436
+0.59%
$287,704 $66,494
May 3, 7 AM $0.00432
-0.47%
$285,051 $66,598
May 3, 6 AM $0.00436
+0.42%
$287,523 $66,638
May 3, 5 AM $0.00434
-0.42%
$286,164 $66,655
May 3, 4 AM $0.00435
+0.87%
$287,359 $66,934
May 3, 3 AM $0.00433
-0.40%
$285,740 $67,126
May 3, 2 AM $0.00435
+0.23%
$286,879 $66,841
May 3, 1 AM $0.00432
+0.14%
$285,367 $66,801
May 3, 12 AM $0.00432
-0.85%
$285,328 $66,696