GAG Token Historical Data

GAG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00459
+11.10%
$303,267 $78,360
Nov 4, 2025 $0.00414
-11.85%
$272,955 $103,769
Nov 3, 2025 $0.00469
-27.60%
$309,652 $107,142
Nov 2, 2025 $0.00648
-0.13%
$427,650 $110,281
Nov 1, 2025 $0.00649
-6.81%
$428,034 $111,408
Oct 31, 2025 $0.00698
+18.54%
$459,304 $111,887
Oct 30, 2025 $0.00589
-1.98%
$388,918 $110,168
Oct 29, 2025 $0.00601
-0.49%
$396,328 $105,791
Oct 28, 2025 $0.00691
-0.54%
$456,212 $108,794
Oct 27, 2025 $0.00695
+0.04%
$459,030 $66,795
Oct 26, 2025 $0.00694
+0.01%
$458,106 $67,112
Oct 25, 2025 $0.00695
-0.28%
$458,634 $66,706
Oct 24, 2025 $0.00696
-0.17%
$459,909 $107,134
Oct 23, 2025 $0.00699
-0.19%
$460,584 $106,701
Oct 22, 2025 $0.00699
+6.73%
$461,960 $106,746
Oct 21, 2025 $0.00655
+3.47%
$432,212 $107,363
Oct 20, 2025 $0.00632
-0.03%
$417,794 $105,539
Oct 19, 2025 $0.00632
+0.11%
$417,390 $107,301
Oct 18, 2025 $0.00633
-0.06%
$416,929 $106,638
Oct 17, 2025 $0.00633
+0.03%
$417,919 $90,139
Oct 16, 2025 $0.00634
+0.07%
$417,930 $78,272
Oct 15, 2025 $0.00633
-0.77%
$417,879 $77,469
Oct 14, 2025 $0.00637
-0.07%
$421,136 $80,692
Oct 13, 2025 $0.00638
+0.13%
$421,368 $80,370
Oct 12, 2025 $0.00638
-0.80%
$420,825 $80,052
Oct 11, 2025 $0.00643
+0.26%
$424,215 $79,455
Oct 10, 2025 $0.00641
-0.97%
$422,977 $80,027
Oct 9, 2025 $0.00647
+0.06%
$427,135 $79,867
Oct 8, 2025 $0.00647
-0.11%
$426,932 $80,428
Oct 7, 2025 $0.00648
-0.76%
$427,385 $80,041
Oct 6, 2025 $0.00653
+0.35%
$431,572 $78,329
Oct 5, 2025 $0.0065
+0.11%
$429,178 $80,116
Oct 4, 2025 $0.0065
-0.63%
$428,718 $79,986
Oct 3, 2025 $0.00654
-0.06%
$431,436 $75,245
Oct 2, 2025 $0.00654
-0.15%
$431,913 $80,322
Oct 1, 2025 $0.00655
+0.54%
$432,446 $80,823
Sep 30, 2025 $0.00652
-0.06%
$430,149 $80,794
Sep 29, 2025 $0.00652
+15.42%
$430,500 $80,748
Sep 28, 2025 $0.00567
+0.17%
$372,977 $80,770
Sep 27, 2025 $0.00566
-5.67%
$373,613 $80,477
Sep 26, 2025 $0.006
-6.68%
$396,064 $80,968
Sep 25, 2025 $0.00642
-0.03%
$424,397 $81,327
Sep 24, 2025 $0.00648
+0.56%
$423,988 $80,278
Sep 23, 2025 $0.00645
-0.44%
$425,625 $82,104
Sep 22, 2025 $0.00648
-2.28%
$427,260 $79,754
Sep 21, 2025 $0.00664
+0.55%
$437,373 $80,035
Sep 20, 2025 $0.00662
-1.68%
$436,018 $79,869
Sep 19, 2025 $0.00674
-0.20%
$444,454 $79,642
Sep 18, 2025 $0.00676
-0.25%
$445,487 $82,990
Sep 17, 2025 $0.00677
-0.12%
$446,946 $80,278