Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.00402
-0.06%
$265,045 $51,962
Dec 31, 2025 $0.00402
-0.24%
$265,220 $51,528
Dec 30, 2025 $0.00403
+3.00%
$265,892 $52,568
Dec 29, 2025 $0.00391
-3.29%
$258,527 $51,527
Dec 28, 2025 $0.00402
-0.39%
$266,735 $51,826
Dec 27, 2025 $0.00402
+5.55%
$265,366 $52,393
Dec 26, 2025 $0.00381
-0.89%
$251,430 $51,850
Dec 25, 2025 $0.00383
-0.41%
$254,024 $51,727
Dec 24, 2025 $0.00384
-1.01%
$254,430 $51,923
Dec 23, 2025 $0.00393
-1.98%
$255,798 $52,154
Dec 22, 2025 $0.00402
-0.28%
$265,049 $50,912
Dec 21, 2025 $0.00403
+0.50%
$266,037 $51,401
Dec 20, 2025 $0.00403
-0.29%
$265,658 $51,638
Dec 19, 2025 $0.00403
-2.50%
$266,647 $51,121
Dec 18, 2025 $0.00414
+0.21%
$273,058 $50,090
Dec 17, 2025 $0.00412
+0.25%
$271,734 $51,394
Dec 16, 2025 $0.00409
+0.43%
$271,215 $42,294
Dec 15, 2025 $0.00407
+2.13%
$268,938 $38,571
Dec 14, 2025 $0.00399
-0.77%
$263,347 $51,346
Dec 13, 2025 $0.00404
+0.55%
$265,465 $51,466
Dec 12, 2025 $0.00402
-0.54%
$265,043 $51,068
Dec 11, 2025 $0.00404
+4.94%
$266,695 $48,958
Dec 10, 2025 $0.00385
-4.42%
$253,848 $47,343
Dec 9, 2025 $0.00402
-0.28%
$265,597 $50,590
Dec 8, 2025 $0.00404
-0.23%
$266,353 $49,946
Dec 7, 2025 $0.00404
+0.55%
$267,086 $50,288
Dec 6, 2025 $0.00402
-0.80%
$265,470 $51,215
Dec 5, 2025 $0.00405
+0.15%
$267,599 $49,265
Dec 4, 2025 $0.00405
-0.08%
$267,241 $50,439
Dec 3, 2025 $0.00405
-0.28%
$267,397 $50,115
Dec 2, 2025 $0.00406
-0.69%
$268,152 $57,625
Dec 1, 2025 $0.00409
+0.70%
$270,011 $72,657
Nov 30, 2025 $0.00406
-0.25%
$268,119 $73,364
Nov 29, 2025 $0.00407
-3.01%
$268,790 $72,751
Nov 28, 2025 $0.00419
-0.71%
$276,584 $71,813
Nov 27, 2025 $0.00422
-5.16%
$278,605 $72,689
Nov 26, 2025 $0.00444
-2.18%
$293,834 $72,583
Nov 25, 2025 $0.00455
+1.71%
$299,260 $70,822
Nov 24, 2025 $0.00461
-0.04%
$294,956 $72,718
Nov 23, 2025 $0.00459
-0.94%
$304,544 $73,392
Nov 22, 2025 $0.00462
-4.46%
$305,554 $73,328
Nov 21, 2025 $0.00488
-4.60%
$319,116 $73,292
Nov 20, 2025 $0.00511
-6.57%
$337,421 $72,177
Nov 19, 2025 $0.00545
-0.42%
$359,806 $72,762
Nov 18, 2025 $0.00543
-0.93%
$361,329 $65,643
Nov 17, 2025 $0.00548
+0.11%
$361,273 $73,060
Nov 16, 2025 $0.00548
+0.41%
$361,232 $72,319
Nov 15, 2025 $0.00545
-0.97%
$360,409 $65,163
Nov 14, 2025 $0.00551
+39.12%
$363,105 $48,973
Nov 13, 2025 $0.00494
-0.69%
$325,819 $72,740