GAG Token Historical Data

GAG Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.00432
-0.85%
$285,328 $66,696
May 2, 11 PM $0.00436
+1.05%
$287,766 $66,658
May 2, 10 PM $0.00431
-0.77%
$284,773 $66,889
May 2, 9 PM $0.00435
+0.40%
$287,077 $67,046
May 2, 8 PM $0.00433
-0.61%
$285,859 $67,261
May 2, 7 PM $0.00435
+0.05%
$286,947 $67,243
May 2, 6 PM $0.00435
+0.43%
$286,856 $67,071
May 2, 5 PM $0.00433
-0.63%
$285,833 $67,166
May 2, 4 PM $0.00436
+0.52%
$287,806 $65,702
May 2, 3 PM $0.00435
-0.25%
$286,777 $65,631
May 2, 2 PM $0.00436
+0.45%
$287,543 $65,654
May 2, 1 PM $0.00434
+0.58%
$286,315 $65,708
May 2, 12 PM $0.00422
+5.30%
$278,622 $66,106
May 2, 11 AM $0.00401
-0.35%
$264,596 $65,408
May 2, 10 AM $0.00402
+0.33%
$265,529 $65,127
May 2, 9 AM $0.00401
-0.03%
$264,809 $65,205
May 2, 8 AM $0.00402
+0.12%
$265,361 $65,161
May 2, 7 AM $0.00401
-0.27%
$264,925 $65,060
May 2, 6 AM $0.00403
-0.03%
$265,651 $64,524
May 2, 5 AM $0.00403
+0.13%
$265,689 $64,450
May 2, 4 AM $0.00402
+0.03%
$265,347 $64,280
May 2, 3 AM $0.00402
+0.07%
$265,647 $66,667
May 2, 2 AM $0.00402
+0.08%
$265,203 $66,889
May 2, 1 AM $0.00402
-0.07%
$265,198 $66,824
May 2, 12 AM $0.00402
-0.20%
$265,376 $66,725
May 1, 11 PM $0.00403
+0.55%
$265,919 $66,842
May 1, 10 PM $0.00401
-0.50%
$264,463 $66,885
May 1, 9 PM $0.00403
+0.42%
$265,782 $66,789
May 1, 8 PM $0.00401
+0.02%
$264,667 $66,753
May 1, 7 PM $0.00401
-0.05%
$264,623 $66,837
May 1, 6 PM $0.00402
-0.04%
$265,025 $66,216
May 1, 5 PM $0.00401
-0.31%
$264,586 $66,359
May 1, 4 PM $0.00402
+0.13%
$265,346 $66,067
May 1, 3 PM $0.00402
-0.11%
$265,331 $66,080
May 1, 2 PM $0.00403
+0.49%
$265,769 $66,052
May 1, 1 PM $0.00402
-0.04%
$265,107 $66,140
May 1, 12 PM $0.00402
-0.23%
$265,065 $65,940
May 1, 11 AM $0.00402
+0.18%
$265,203 $66,098
May 1, 10 AM $0.00401
-0.48%
$264,455 $67,982
May 1, 9 AM $0.00403
+0.00%
$265,793 $67,965
May 1, 8 AM $0.00402
-0.06%
$265,579 $68,195
May 1, 7 AM $0.00402
+0.00%
$265,258 $68,274
May 1, 6 AM $0.00402
-1.84%
$265,258 $68,667
May 1, 5 AM $0.00409
-0.10%
$270,229 $69,189
May 1, 4 AM $0.0041
+0.18%
$270,778 $69,262
May 1, 3 AM $0.0041
+0.20%
$270,290 $66,807
May 1, 2 AM $0.00409
-0.28%
$269,707 $66,548
May 1, 1 AM $0.0041
+0.23%
$270,410 $66,632
May 1, 12 AM $0.00409
-0.14%
$269,681 $66,705
Apr 30, 11 PM $0.00409
-0.12%
$270,052 $66,755