GAG Token Historical Data

GAG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.00409
-0.12%
$270,052 $66,755
Apr 30, 10 PM $0.0041
+0.22%
$270,425 $66,591
Apr 30, 9 PM $0.00409
-0.11%
$269,734 $66,783
Apr 30, 8 PM $0.00409
+0.02%
$270,191 $66,703
Apr 30, 7 PM $0.00409
+0.17%
$270,089 $66,546
Apr 30, 6 PM $0.00409
-0.22%
$269,745 $67,201
Apr 30, 5 PM $0.0041
+0.25%
$270,339 $67,082
Apr 30, 4 PM $0.00409
-0.11%
$269,696 $68,882
Apr 30, 3 PM $0.00409
+0.18%
$270,113 $68,806
Apr 30, 2 PM $0.00409
+0.17%
$270,064 $68,814
Apr 30, 1 PM $0.00408
-0.19%
$269,383 $68,710
Apr 30, 12 PM $0.00409
-0.07%
$269,953 $68,764
Apr 30, 11 AM $0.00409
-0.05%
$270,130 $68,509
Apr 30, 10 AM $0.0041
-0.10%
$270,310 $66,739
Apr 30, 9 AM $0.0041
+0.31%
$270,532 $66,938
Apr 30, 8 AM $0.00409
-0.08%
$269,955 $66,913
Apr 30, 7 AM $0.00409
+0.02%
$270,014 $66,920
Apr 30, 6 AM $0.00409
-0.04%
$270,023 $67,054
Apr 30, 5 AM $0.00409
+0.05%
$270,138 $66,741
Apr 30, 4 AM $0.00409
-0.03%
$269,691 $66,660
Apr 30, 3 AM $0.00409
+0.07%
$269,761 $66,652
Apr 30, 2 AM $0.00409
-0.34%
$269,626 $67,038
Apr 30, 1 AM $0.0041
+0.28%
$270,549 $66,903
Apr 30, 12 AM $0.00409
+0.02%
$269,634 $66,839
Apr 29, 11 PM $0.00408
+0.06%
$269,573 $66,918
Apr 29, 10 PM $0.00408
-0.08%
$269,457 $67,039
Apr 29, 9 PM $0.00408
-0.04%
$269,465 $66,877
Apr 29, 8 PM $0.00409
-0.20%
$269,635 $67,049
Apr 29, 7 PM $0.00409
+0.01%
$270,056 $67,135
Apr 29, 6 PM $0.00409
-0.02%
$270,042 $67,076
Apr 29, 5 PM $0.00409
+0.09%
$270,085 $66,929
Apr 29, 4 PM $0.00409
+0.00%
$269,846 $64,998
Apr 29, 3 PM $0.00409
+0.00%
$269,676 $65,076
Apr 29, 2 PM $0.00409
-0.05%
$270,269 $65,022
Apr 29, 1 PM $0.0041
+0.06%
$270,465 $66,639
Apr 29, 12 PM $0.0041
+0.14%
$270,308 $66,703
Apr 29, 11 AM $0.00409
-0.22%
$269,925 $66,957
Apr 29, 10 AM $0.0041
+0.02%
$270,524 $66,992
Apr 29, 9 AM $0.0041
+0.26%
$270,371 $66,862
Apr 29, 8 AM $0.00409
-0.28%
$269,683 $66,700
Apr 29, 7 AM $0.00409
-0.15%
$270,128 $66,753
Apr 29, 6 AM $0.0041
+0.29%
$270,537 $66,596
Apr 29, 5 AM $0.00409
-0.36%
$269,799 $66,766
Apr 29, 4 AM $0.0041
+0.21%
$270,465 $66,875
Apr 29, 3 AM $0.00409
-0.04%
$269,940 $66,923
Apr 29, 2 AM $0.00409
+0.06%
$269,885 $66,813
Apr 29, 1 AM $0.00409
+0.04%
$269,723 $67,048
Apr 29, 12 AM $0.00409
-0.04%
$269,723 $67,068
Apr 28, 11 PM $0.00408
-0.24%
$269,608 $66,958
Apr 28, 10 PM $0.0041
+0.23%
$270,404 $67,110