Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $0.00365
-0.12%
$240,898 $48,061
Jun 25, 4 AM $0.00365
+0.08%
$241,178 $48,043
Jun 25, 3 AM $0.00365
+0.18%
$240,978 $47,858
Jun 25, 2 AM $0.00364
-0.10%
$240,486 $47,688
Jun 25, 1 AM $0.00365
-0.73%
$240,733 $47,483
Jun 25, 12 AM $0.00367
+0.13%
$242,493 $48,105
Jun 24, 11 PM $0.00367
+0.10%
$242,169 $48,563
Jun 24, 10 PM $0.00367
-0.13%
$241,921 $48,633
Jun 24, 9 PM $0.00367
+0.03%
$242,334 $48,685
Jun 24, 8 PM $0.00367
+0.01%
$242,053 $48,516
Jun 24, 7 PM $0.00367
+0.22%
$241,971 $48,586
Jun 24, 6 PM $0.00366
+0.32%
$241,741 $48,675
Jun 24, 5 PM $0.00365
+1.00%
$241,114 $48,697
Jun 24, 4 PM $0.00362
-3.01%
$238,736 $48,768
Jun 24, 3 PM $0.00373
-0.13%
$245,936 $49,138
Jun 24, 2 PM $0.00373
+0.08%
$246,266 $48,975
Jun 24, 1 PM $0.00373
+0.31%
$246,068 $48,927
Jun 24, 12 PM $0.00372
-0.15%
$245,290 $48,874
Jun 24, 11 AM $0.00372
-0.29%
$245,620 $48,695
Jun 24, 10 AM $0.00373
+0.30%
$246,364 $48,687
Jun 24, 9 AM $0.00372
-0.15%
$245,686 $48,718
Jun 24, 8 AM $0.00373
+0.51%
$246,463 $48,993
Jun 24, 7 AM $0.00371
-0.68%
$244,876 $48,999
Jun 24, 6 AM $0.00373
+0.05%
$246,101 $49,412
Jun 24, 5 AM $0.00372
+0.16%
$245,688 $49,617
Jun 24, 4 AM $0.00372
-0.09%
$245,338 $49,504
Jun 24, 3 AM $0.00372
+0.12%
$245,406 $49,576
Jun 24, 2 AM $0.00371
-0.17%
$245,006 $49,708
Jun 24, 1 AM $0.00372
+0.08%
$245,573 $49,748
Jun 24, 12 AM $0.00372
-0.01%
$245,422 $49,773
Jun 23, 11 PM $0.00372
+0.00%
$245,440 $49,689
Jun 23, 10 PM $0.00371
+0.03%
$245,140 $49,656
Jun 23, 9 PM $0.00371
-0.03%
$245,058 $49,878
Jun 23, 8 PM $0.00371
-0.10%
$245,140 $49,777
Jun 23, 7 PM $0.00372
+0.07%
$245,374 $49,818
Jun 23, 6 PM $0.00371
+0.05%
$245,156 $49,984
Jun 23, 5 PM $0.00371
-0.11%
$244,972 $50,067
Jun 23, 4 PM $0.00372
-0.01%
$245,388 $50,100
Jun 23, 3 PM $0.00372
+0.16%
$245,406 $50,217
Jun 23, 2 PM $0.00371
+0.14%
$245,070 $50,297
Jun 23, 1 PM $0.00371
-0.34%
$244,724 $50,216
Jun 23, 12 PM $0.00372
+0.29%
$245,522 $50,292
Jun 23, 11 AM $0.00371
-0.16%
$244,805 $50,458
Jun 23, 10 AM $0.00372
-0.07%
$245,222 $50,476
Jun 23, 9 AM $0.00372
+0.05%
$245,538 $50,566
Jun 23, 8 AM $0.00372
+0.02%
$245,454 $50,427
Jun 23, 7 AM $0.00372
+0.13%
$245,408 $49,577
Jun 23, 6 AM $0.00371
-0.27%
$244,860 $47,943
Jun 23, 5 AM $0.00372
-0.03%
$245,373 $46,910
Jun 23, 4 AM $0.00372
+0.26%
$245,337 $47,489