GAG Token Historical Data

GAG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.00409
-0.04%
$269,723 $67,068
Apr 28, 11 PM $0.00408
-0.24%
$269,608 $66,958
Apr 28, 10 PM $0.0041
+0.23%
$270,404 $67,110
Apr 28, 9 PM $0.00409
-0.19%
$269,782 $66,735
Apr 28, 8 PM $0.0041
+0.08%
$270,522 $66,680
Apr 28, 7 PM $0.0041
+0.01%
$270,637 $66,913
Apr 28, 6 PM $0.0041
-0.02%
$270,356 $67,259
Apr 28, 5 PM $0.0041
+0.21%
$270,399 $67,416
Apr 28, 4 PM $0.00409
-0.11%
$269,828 $67,487
Apr 28, 3 PM $0.00409
-0.08%
$270,132 $67,532
Apr 28, 2 PM $0.00409
+0.02%
$269,872 $69,363
Apr 28, 1 PM $0.0041
+0.67%
$270,522 $67,610
Apr 28, 12 PM $0.00406
-0.24%
$268,244 $67,488
Apr 28, 11 AM $0.00408
-0.20%
$269,274 $67,079
Apr 28, 10 AM $0.00409
+0.00%
$269,826 $66,913
Apr 28, 9 AM $0.00409
-0.15%
$270,050 $66,870
Apr 28, 8 AM $0.00408
-0.33%
$269,494 $66,926
Apr 28, 7 AM $0.0041
+0.70%
$270,375 $66,857
Apr 28, 6 AM $0.00407
-0.21%
$268,503 $66,931
Apr 28, 5 AM $0.00408
-0.05%
$269,072 $66,768
Apr 28, 4 AM $0.00408
+0.51%
$269,217 $66,038
Apr 28, 3 AM $0.00406
-0.69%
$267,852 $66,120
Apr 28, 2 AM $0.0041
+0.29%
$270,287 $65,992
Apr 28, 1 AM $0.00409
+0.06%
$269,712 $65,672
Apr 28, 12 AM $0.00408
+0.20%
$269,548 $65,825
Apr 27, 11 PM $0.00407
-0.66%
$268,383 $65,848
Apr 27, 10 PM $0.0041
+0.91%
$270,434 $65,599
Apr 27, 9 PM $0.00408
+0.31%
$268,964 $66,034
Apr 27, 8 PM $0.00407
-0.31%
$268,389 $65,827
Apr 27, 7 PM $0.00408
-0.22%
$269,225 $65,935
Apr 27, 6 PM $0.00409
+0.62%
$270,254 $65,684
Apr 27, 5 PM $0.00407
+0.21%
$268,901 $65,626
Apr 27, 4 PM $0.00406
-0.09%
$268,176 $65,700
Apr 27, 3 PM $0.00407
-0.01%
$268,407 $65,531
Apr 27, 2 PM $0.00407
+0.24%
$268,633 $63,640
Apr 27, 1 PM $0.00406
-0.22%
$268,264 $63,799
Apr 27, 12 PM $0.00407
-0.34%
$268,937 $64,000
Apr 27, 11 AM $0.00409
+0.61%
$270,191 $64,352
Apr 27, 10 AM $0.00407
-0.56%
$268,700 $64,351
Apr 27, 9 AM $0.00409
+0.06%
$270,204 $64,339
Apr 27, 8 AM $0.00409
+0.18%
$270,052 $65,836
Apr 27, 7 AM $0.00408
-0.07%
$269,569 $65,727
Apr 27, 6 AM $0.00409
+0.66%
$270,128 $65,815
Apr 27, 5 AM $0.00407
-0.74%
$268,469 $66,145
Apr 27, 4 AM $0.0041
+0.56%
$270,589 $66,670
Apr 27, 3 AM $0.00408
+0.04%
$269,016 $66,501
Apr 27, 2 AM $0.00407
+0.01%
$268,901 $66,374
Apr 27, 1 AM $0.00407
-0.15%
$268,862 $66,456
Apr 27, 12 AM $0.00408
-0.05%
$269,257 $66,236
Apr 26, 11 PM $0.00408
-0.46%
$269,029 $66,266