GAG Token Historical Data

GAG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.00408
-0.46%
$269,029 $66,266
Apr 26, 10 PM $0.00409
+0.34%
$269,793 $66,195
Apr 26, 9 PM $0.00407
-0.62%
$268,885 $66,322
Apr 26, 8 PM $0.0041
+0.28%
$270,764 $66,296
Apr 26, 7 PM $0.00409
-0.27%
$269,731 $66,037
Apr 26, 6 PM $0.00409
-0.26%
$270,205 $65,843
Apr 26, 5 PM $0.00411
+0.35%
$270,951 $65,779
Apr 26, 4 PM $0.00409
-0.19%
$269,887 $65,792
Apr 26, 3 PM $0.0041
+0.12%
$270,410 $65,831
Apr 26, 2 PM $0.00409
+0.02%
$270,077 $65,838
Apr 26, 1 PM $0.00409
+0.16%
$270,012 $65,964
Apr 26, 12 PM $0.00409
-0.14%
$269,639 $65,998
Apr 26, 11 AM $0.00409
+0.03%
$269,864 $66,016
Apr 26, 10 AM $0.00409
+0.05%
$269,867 $66,029
Apr 26, 9 AM $0.00409
-0.41%
$269,735 $65,857
Apr 26, 8 AM $0.0041
+0.08%
$270,773 $64,437
Apr 26, 7 AM $0.0041
-0.07%
$270,554 $73,930
Apr 26, 6 AM $0.0041
+0.07%
$270,736 $73,849
Apr 26, 5 AM $0.0041
-0.07%
$270,651 $73,812
Apr 26, 4 AM $0.0041
+0.09%
$270,853 $73,799
Apr 26, 3 AM $0.0041
-0.06%
$270,604 $73,770
Apr 26, 2 AM $0.0041
+0.08%
$270,779 $74,042
Apr 26, 1 AM $0.0041
+0.01%
$270,771 $74,180
Apr 26, 12 AM $0.0041
+0.08%
$270,861 $74,184
Apr 25, 11 PM $0.0041
+0.12%
$270,702 $74,178
Apr 25, 10 PM $0.0041
+0.01%
$270,445 $74,156
Apr 25, 9 PM $0.0041
-0.09%
$270,430 $74,082
Apr 25, 8 PM $0.0041
+0.17%
$270,837 $74,317
Apr 25, 7 PM $0.0041
-0.15%
$270,372 $74,451
Apr 25, 6 PM $0.0041
-0.02%
$270,791 $74,668
Apr 25, 5 PM $0.0041
+0.04%
$270,887 $74,645
Apr 25, 4 PM $0.0041
+0.06%
$270,787 $74,774
Apr 25, 3 PM $0.0041
+0.06%
$270,775 $74,901
Apr 25, 2 PM $0.0041
-0.10%
$270,437 $74,708
Apr 25, 1 PM $0.0041
-0.12%
$270,596 $74,678
Apr 25, 12 PM $0.0041
+0.18%
$270,921 $74,648
Apr 25, 11 AM $0.0041
-0.12%
$270,423 $74,546
Apr 25, 10 AM $0.0041
+0.02%
$270,839 $74,555
Apr 25, 9 AM $0.0041
+0.07%
$270,748 $83,220
Apr 25, 8 AM $0.0041
+0.07%
$270,563 $83,058
Apr 25, 7 AM $0.0041
-0.10%
$270,364 $73,631
Apr 25, 6 AM $0.0041
+0.10%
$270,639 $73,530
Apr 25, 5 AM $0.0041
+0.01%
$270,316 $73,350
Apr 25, 4 AM $0.0041
+0.00%
$270,503 $73,275
Apr 25, 3 AM $0.0041
+0.00%
$270,514 $73,360
Apr 25, 2 AM $0.0041
+0.06%
$270,502 $73,361
Apr 25, 1 AM $0.0041
-0.04%
$270,339 $73,329
Apr 25, 12 AM $0.0041
+0.01%
$270,496 $73,348
Apr 24, 11 PM $0.0041
+0.05%
$270,473 $73,322
Apr 24, 10 PM $0.0041
-0.05%
$270,350 $73,455