Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.00389
-1.29%
$256,555 $16,888
Jun 20, 10 PM $0.00393
+0.93%
$259,597 $15,842
Jun 20, 9 PM $0.0039
-1.24%
$257,496 $13,950
Jun 20, 8 PM $0.00395
+0.81%
$260,894 $11,980
Jun 20, 7 PM $0.00392
+0.15%
$258,552 $12,051
Jun 20, 6 PM $0.0039
-0.14%
$257,558 $12,168
Jun 20, 5 PM $0.00391
-0.49%
$257,826 $12,199
Jun 20, 4 PM $0.00393
+0.41%
$259,148 $12,106
Jun 20, 3 PM $0.00391
+0.33%
$258,182 $12,178
Jun 20, 2 PM $0.0039
-0.04%
$257,325 $12,144
Jun 20, 1 PM $0.0039
+0.00%
$257,426 $14,149
Jun 20, 12 PM $0.0039
+0.00%
$257,425 $16,113
Jun 20, 11 AM $0.0039
+0.00%
$257,424 $18,105
Jun 20, 10 AM $0.0039
+0.00%
$257,423 $20,093
Jun 20, 9 AM $0.0039
+0.00%
$257,423 $22,079
Jun 20, 8 AM $0.0039
+0.00%
$257,423 $24,006
Jun 20, 7 AM $0.0039
+0.00%
$257,422 $25,982
Jun 20, 6 AM $0.0039
+0.00%
$257,422 $27,963
Jun 20, 5 AM $0.0039
+0.00%
$257,422 $29,835
Jun 20, 4 AM $0.0039
+0.00%
$257,422 $31,786
Jun 20, 3 AM $0.0039
+0.00%
$257,422 $33,797
Jun 20, 2 AM $0.0039
+0.00%
$257,422 $35,865
Jun 20, 1 AM $0.0039
+0.00%
$257,422 $37,748
Jun 20, 12 AM $0.0039
+0.00%
$257,422 $39,718
Jun 19, 11 PM $0.0039
+0.00%
$257,422 $41,696
Jun 19, 10 PM $0.0039
+0.00%
$257,423 $43,693
Jun 19, 9 PM $0.0039
+0.00%
$257,423 $45,832
Jun 19, 8 PM $0.0039
+0.00%
$257,423 $47,763
Jun 19, 7 PM $0.0039
-0.01%
$257,422 $47,841
Jun 19, 6 PM $0.0039
+0.01%
$257,404 $47,544
Jun 19, 5 PM $0.0039
+0.02%
$257,422 $47,492
Jun 19, 4 PM $0.0039
-0.02%
$257,422 $47,841
Jun 19, 3 PM $0.0039
-0.01%
$257,414 $52,983
Jun 19, 2 PM $0.0039
-0.01%
$257,384 $53,180
Jun 19, 1 PM $0.0039
-0.03%
$257,412 $58,892
Jun 19, 12 PM $0.0039
+0.00%
$257,425 $58,974
Jun 19, 11 AM $0.0039
+0.04%
$257,478 $59,048
Jun 19, 10 AM $0.0039
-0.02%
$257,385 $58,990
Jun 19, 9 AM $0.0039
+0.23%
$257,425 $58,926
Jun 19, 8 AM $0.00389
-0.04%
$256,833 $58,898
Jun 19, 7 AM $0.0039
-0.08%
$257,096 $59,013
Jun 19, 6 AM $0.0039
+0.04%
$257,307 $59,215
Jun 19, 5 AM $0.0039
+0.07%
$257,188 $59,498
Jun 19, 4 AM $0.00389
+0.27%
$256,977 $59,598
Jun 19, 3 AM $0.00389
-0.25%
$256,432 $59,652
Jun 19, 2 AM $0.0039
+0.08%
$257,177 $59,561
Jun 19, 1 AM $0.00389
-0.09%
$257,067 $59,883
Jun 19, 12 AM $0.0039
+0.02%
$257,298 $59,871
Jun 18, 11 PM $0.0039
+0.25%
$257,239 $59,916
Jun 18, 10 PM $0.00389
-0.18%
$256,655 $59,762