GAG Token Historical Data

GAG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0041
-0.05%
$270,350 $73,455
Apr 24, 9 PM $0.0041
+0.02%
$270,418 $73,397
Apr 24, 8 PM $0.0041
-0.05%
$270,412 $73,174
Apr 24, 7 PM $0.0041
+0.03%
$270,502 $72,893
Apr 24, 6 PM $0.0041
-0.03%
$270,370 $72,924
Apr 24, 5 PM $0.0041
-0.03%
$270,334 $72,828
Apr 24, 4 PM $0.0041
-0.02%
$270,423 $72,574
Apr 24, 3 PM $0.0041
-0.07%
$270,422 $71,394
Apr 24, 2 PM $0.0041
-0.05%
$270,444 $71,522
Apr 24, 1 PM $0.0041
+0.09%
$270,568 $71,402
Apr 24, 12 PM $0.0041
-0.05%
$270,317 $70,992
Apr 24, 11 AM $0.0041
-0.01%
$270,458 $71,050
Apr 24, 10 AM $0.0041
+0.01%
$270,498 $71,153
Apr 24, 9 AM $0.0041
+0.09%
$270,816 $62,448
Apr 24, 8 AM $0.0041
+0.09%
$270,670 $62,625
Apr 24, 7 AM $0.0041
-0.01%
$270,418 $62,456
Apr 24, 6 AM $0.0041
-0.06%
$270,444 $62,476
Apr 24, 5 AM $0.0041
+0.09%
$270,654 $62,436
Apr 24, 4 AM $0.0041
-0.19%
$270,403 $62,570
Apr 24, 3 AM $0.0041
+0.08%
$270,917 $62,498
Apr 24, 2 AM $0.0041
-0.01%
$270,745 $62,284
Apr 24, 1 AM $0.0041
-0.01%
$270,706 $62,152
Apr 24, 12 AM $0.0041
-0.02%
$270,521 $62,355
Apr 23, 11 PM $0.0041
-0.08%
$270,573 $62,381
Apr 23, 10 PM $0.0041
-0.12%
$270,673 $62,691
Apr 23, 9 PM $0.00411
+0.03%
$270,995 $63,093
Apr 23, 8 PM $0.0041
+0.07%
$270,698 $63,224
Apr 23, 7 PM $0.0041
-0.12%
$270,457 $63,593
Apr 23, 6 PM $0.0041
+2.60%
$270,679 $63,862
Apr 23, 5 PM $0.004
-2.98%
$263,831 $64,049
Apr 23, 4 PM $0.00412
-1.37%
$272,128 $64,387
Apr 23, 3 PM $0.00419
-0.10%
$276,321 $65,982
Apr 23, 2 PM $0.0042
+0.48%
$276,997 $66,025
Apr 23, 1 PM $0.00418
+0.22%
$276,038 $66,368
Apr 23, 12 PM $0.00417
+0.30%
$275,427 $67,033
Apr 23, 11 AM $0.00416
-0.91%
$274,615 $67,137
Apr 23, 10 AM $0.0042
-0.01%
$277,138 $67,317
Apr 23, 9 AM $0.0042
-0.05%
$277,153 $67,818
Apr 23, 8 AM $0.0042
-0.05%
$277,282 $68,023
Apr 23, 7 AM $0.0042
-0.01%
$277,414 $68,418
Apr 23, 6 AM $0.0042
+0.05%
$277,398 $65,713
Apr 23, 5 AM $0.0042
-0.04%
$277,258 $65,990
Apr 23, 4 AM $0.0042
-0.06%
$277,269 $66,118
Apr 23, 3 AM $0.0042
+0.04%
$277,429 $66,489
Apr 23, 2 AM $0.0042
+0.10%
$277,379 $66,425
Apr 23, 1 AM $0.0042
+0.01%
$277,155 $66,345
Apr 23, 12 AM $0.0042
-0.13%
$277,086 $66,413
Apr 22, 11 PM $0.0042
-0.14%
$277,350 $66,667
Apr 22, 10 PM $0.00421
+0.15%
$277,746 $66,360
Apr 22, 9 PM $0.0042
-0.10%
$277,326 $66,342