Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.00389
-0.18%
$256,655 $59,762
Jun 18, 9 PM $0.0039
-0.12%
$257,112 $59,731
Jun 18, 8 PM $0.0039
+0.05%
$257,201 $59,985
Jun 18, 7 PM $0.0039
+0.06%
$257,085 $59,887
Jun 18, 6 PM $0.00389
+0.06%
$256,973 $60,064
Jun 18, 5 PM $0.00389
-0.21%
$256,658 $60,020
Jun 18, 4 PM $0.0039
-2.25%
$257,083 $59,798
Jun 18, 3 PM $0.00398
+0.01%
$262,939 $54,679
Jun 18, 2 PM $0.00398
-0.02%
$262,853 $54,636
Jun 18, 1 PM $0.00398
-0.15%
$262,961 $53,932
Jun 18, 12 PM $0.00399
+0.20%
$263,402 $53,908
Jun 18, 11 AM $0.00398
-0.15%
$262,975 $53,883
Jun 18, 10 AM $0.00399
+0.00%
$263,359 $53,851
Jun 18, 9 AM $0.00399
+0.02%
$263,408 $53,940
Jun 18, 8 AM $0.00399
+0.03%
$263,344 $54,090
Jun 18, 7 AM $0.00399
+0.05%
$263,256 $53,992
Jun 18, 6 AM $0.00399
+0.01%
$263,137 $53,685
Jun 18, 5 AM $0.00399
-0.01%
$263,108 $53,543
Jun 18, 4 AM $0.00399
-0.03%
$263,152 $53,516
Jun 18, 3 AM $0.00399
+0.08%
$263,240 $53,212
Jun 18, 2 AM $0.00398
-0.06%
$262,961 $53,245
Jun 18, 1 AM $0.00399
+0.08%
$263,071 $53,196
Jun 18, 12 AM $0.00399
+0.07%
$263,013 $53,180
Jun 17, 11 PM $0.00399
-0.04%
$263,036 $53,252
Jun 17, 10 PM $0.00399
+0.01%
$263,049 $53,431
Jun 17, 9 PM $0.00399
-0.06%
$263,028 $53,357
Jun 17, 8 PM $0.00399
+0.06%
$263,241 $53,277
Jun 17, 7 PM $0.00399
+0.01%
$263,139 $53,011
Jun 17, 6 PM $0.00399
-0.10%
$263,205 $52,853
Jun 17, 5 PM $0.00399
+0.06%
$263,461 $53,039
Jun 17, 4 PM $0.00399
-0.02%
$263,240 $53,149
Jun 17, 3 PM $0.00399
-0.02%
$263,291 $53,232
Jun 17, 2 PM $0.00399
+0.02%
$263,344 $52,730
Jun 17, 1 PM $0.00399
+0.07%
$263,190 $51,872
Jun 17, 12 PM $0.00399
+0.14%
$263,313 $51,344
Jun 17, 11 AM $0.00398
-0.05%
$262,878 $41,174
Jun 17, 10 AM $0.00398
+0.03%
$262,878 $41,269
Jun 17, 9 AM $0.00398
-0.15%
$262,746 $41,445
Jun 17, 8 AM $0.00399
-0.03%
$263,142 $41,364
Jun 17, 7 AM $0.00399
+0.08%
$263,274 $41,389
Jun 17, 6 AM $0.00399
+0.00%
$263,208 $41,428
Jun 17, 5 AM $0.00399
+0.28%
$263,274 $41,138
Jun 17, 4 AM $0.00398
-0.13%
$262,548 $41,073
Jun 17, 3 AM $0.00399
-0.08%
$263,076 $41,289
Jun 17, 2 AM $0.00398
-0.03%
$262,878 $41,316
Jun 17, 1 AM $0.00399
+0.18%
$263,142 $41,397
Jun 17, 12 AM $0.00398
+0.10%
$262,878 $41,385
Jun 16, 11 PM $0.00398
-0.25%
$262,614 $41,511
Jun 16, 10 PM $0.00399
+0.08%
$263,142 $41,600
Jun 16, 9 PM $0.00399
+0.00%
$263,208 $41,840