GAG Token Historical Data

GAG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0042
-0.10%
$277,326 $66,342
Apr 22, 8 PM $0.00421
-0.12%
$277,590 $66,295
Apr 22, 7 PM $0.00421
-0.10%
$277,872 $66,381
Apr 22, 6 PM $0.0042
+0.07%
$277,464 $66,228
Apr 22, 5 PM $0.0042
-0.14%
$277,515 $66,498
Apr 22, 4 PM $0.00421
+0.16%
$277,904 $66,463
Apr 22, 3 PM $0.0042
-0.41%
$277,317 $66,285
Apr 22, 2 PM $0.00421
-0.13%
$277,636 $66,357
Apr 22, 1 PM $0.00421
+0.10%
$277,847 $66,384
Apr 22, 12 PM $0.00421
-0.23%
$277,805 $66,137
Apr 22, 11 AM $0.00422
-0.09%
$278,438 $66,286
Apr 22, 10 AM $0.00422
+0.36%
$278,675 $66,145
Apr 22, 9 AM $0.00421
-0.16%
$277,672 $65,770
Apr 22, 8 AM $0.00421
-0.44%
$278,023 $65,474
Apr 22, 7 AM $0.00423
+0.00%
$279,277 $65,710
Apr 22, 6 AM $0.00423
+0.30%
$279,275 $68,574
Apr 22, 5 AM $0.00423
-0.17%
$278,895 $68,694
Apr 22, 4 AM $0.00423
+0.28%
$279,377 $68,740
Apr 22, 3 AM $0.00422
+0.09%
$278,604 $68,544
Apr 22, 2 AM $0.00423
-0.19%
$278,904 $68,782
Apr 22, 1 AM $0.00423
+0.31%
$279,447 $69,016
Apr 22, 12 AM $0.00423
+0.51%
$279,224 $68,630
Apr 21, 11 PM $0.0042
-0.54%
$277,464 $68,572
Apr 21, 10 PM $0.00423
+0.49%
$279,230 $68,962
Apr 21, 9 PM $0.00423
+0.11%
$278,957 $68,676
Apr 21, 8 PM $0.00421
+0.17%
$278,057 $68,419
Apr 21, 7 PM $0.00422
-0.13%
$278,621 $68,003
Apr 21, 6 PM $0.00424
+0.42%
$279,632 $68,024
Apr 21, 5 PM $0.00423
-0.29%
$278,864 $67,742
Apr 21, 4 PM $0.00424
+0.03%
$279,677 $67,077
Apr 21, 3 PM $0.00424
+0.39%
$279,579 $67,120
Apr 21, 2 PM $0.00424
+0.38%
$279,839 $67,167
Apr 21, 1 PM $0.00422
-0.44%
$278,485 $66,896
Apr 21, 12 PM $0.00424
+0.38%
$279,707 $67,075
Apr 21, 11 AM $0.00422
+0.29%
$278,639 $66,513
Apr 21, 10 AM $0.00421
-0.59%
$277,827 $66,341
Apr 21, 9 AM $0.00423
+0.05%
$279,485 $66,310
Apr 21, 8 AM $0.00424
+0.17%
$279,873 $66,203
Apr 21, 7 AM $0.00423
-0.14%
$279,189 $65,970
Apr 21, 6 AM $0.00424
+0.72%
$279,552 $65,870
Apr 21, 5 AM $0.00421
-0.51%
$277,544 $65,768
Apr 21, 4 AM $0.00424
+0.38%
$279,694 $66,038
Apr 21, 3 AM $0.00422
-0.04%
$278,643 $66,201
Apr 21, 2 AM $0.00422
+0.01%
$278,645 $66,313
Apr 21, 1 AM $0.00423
+0.56%
$279,016 $66,366
Apr 21, 12 AM $0.0042
-0.30%
$277,458 $67,026
Apr 20, 11 PM $0.00422
+0.24%
$278,445 $66,880
Apr 20, 10 PM $0.00422
+0.26%
$278,800 $66,874
Apr 20, 9 PM $0.00421
+0.41%
$278,069 $67,106
Apr 20, 8 PM $0.0042
-0.49%
$276,927 $67,540