Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.00399
+0.00%
$263,208 $41,840
Jun 16, 8 PM $0.00399
-0.05%
$263,142 $41,789
Jun 16, 7 PM $0.00398
+0.08%
$262,944 $42,212
Jun 16, 6 PM $0.00398
+0.03%
$262,614 $42,468
Jun 16, 5 PM $0.00398
-0.13%
$262,680 $42,380
Jun 16, 4 PM $0.00399
-0.03%
$263,076 $42,303
Jun 16, 3 PM $0.00398
+0.05%
$262,746 $42,187
Jun 16, 2 PM $0.00398
-0.15%
$262,548 $41,862
Jun 16, 1 PM $0.00399
+0.15%
$263,076 $42,809
Jun 16, 12 PM $0.00398
-0.08%
$262,812 $42,971
Jun 16, 11 AM $0.00398
+0.13%
$263,010 $42,875
Jun 16, 10 AM $0.00398
-0.08%
$262,746 $42,717
Jun 16, 9 AM $0.00398
-0.13%
$262,746 $42,105
Jun 16, 8 AM $0.00399
+0.08%
$263,142 $41,920
Jun 16, 7 AM $0.00398
+0.20%
$263,010 $41,804
Jun 16, 6 AM $0.00398
-0.45%
$262,680 $41,867
Jun 16, 5 AM $0.004
-0.03%
$263,934 $42,214
Jun 16, 4 AM $0.004
+0.00%
$263,934 $42,362
Jun 16, 3 AM $0.004
+0.00%
$264,000 $42,390
Jun 16, 2 AM $0.004
+0.00%
$264,000 $42,356
Jun 16, 1 AM $0.004
+0.03%
$264,066 $42,330
Jun 16, 12 AM $0.004
+0.03%
$263,934 $42,374
Jun 15, 11 PM $0.004
-0.05%
$263,868 $42,285
Jun 15, 10 PM $0.004
+0.43%
$263,934 $42,338
Jun 15, 9 PM $0.00398
-0.36%
$262,866 $53,888
Jun 15, 8 PM $0.004
+0.29%
$263,756 $54,002
Jun 15, 7 PM $0.00398
-0.28%
$262,933 $53,767
Jun 15, 6 PM $0.00399
+0.13%
$263,666 $53,567
Jun 15, 5 PM $0.00399
+0.08%
$263,112 $53,499
Jun 15, 4 PM $0.00399
-0.22%
$263,051 $53,540
Jun 15, 3 PM $0.004
-0.05%
$263,673 $53,531
Jun 15, 2 PM $0.004
+1.44%
$263,690 $54,228
Jun 15, 1 PM $0.00394
-0.10%
$259,940 $48,636
Jun 15, 12 PM $0.00394
+0.05%
$260,213 $48,601
Jun 15, 11 AM $0.00394
+0.04%
$260,092 $48,529
Jun 15, 10 AM $0.00394
-0.03%
$259,989 $48,460
Jun 15, 9 AM $0.00394
+0.00%
$260,116 $49,015
Jun 15, 8 AM $0.00394
-0.24%
$260,072 $49,280
Jun 15, 7 AM $0.00395
+0.13%
$260,708 $49,413
Jun 15, 6 AM $0.00395
+0.06%
$260,419 $49,348
Jun 15, 5 AM $0.00394
-0.02%
$260,275 $55,361
Jun 15, 4 AM $0.00394
-0.05%
$260,271 $55,281
Jun 15, 3 AM $0.00395
+0.02%
$260,499 $55,244
Jun 15, 2 AM $0.00395
+0.06%
$260,590 $55,373
Jun 15, 1 AM $0.00395
+0.02%
$260,427 $55,187
Jun 15, 12 AM $0.00395
-0.05%
$260,374 $55,095
Jun 14, 11 PM $0.00395
+0.07%
$260,454 $55,102
Jun 14, 10 PM $0.00394
+0.42%
$260,129 $55,052
Jun 14, 9 PM $0.00392
-0.03%
$259,041 $54,844
Jun 14, 8 PM $0.00392
-0.04%
$259,014 $54,856