GAG Token Historical Data

GAG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0042
-0.49%
$276,927 $67,540
Apr 20, 7 PM $0.00422
+0.65%
$278,281 $67,804
Apr 20, 6 PM $0.00419
+0.00%
$276,672 $67,549
Apr 20, 5 PM $0.00419
-0.05%
$276,279 $67,368
Apr 20, 4 PM $0.00419
-0.05%
$276,419 $68,182
Apr 20, 3 PM $0.00419
-0.02%
$276,549 $68,178
Apr 20, 2 PM $0.00419
+0.17%
$276,652 $68,183
Apr 20, 1 PM $0.00419
-0.08%
$276,325 $68,328
Apr 20, 12 PM $0.00419
-0.16%
$276,790 $68,201
Apr 20, 11 AM $0.0042
+0.20%
$277,238 $68,660
Apr 20, 10 AM $0.00419
-0.16%
$276,785 $68,905
Apr 20, 9 AM $0.0042
-0.30%
$277,234 $69,034
Apr 20, 8 AM $0.00421
+0.19%
$278,022 $69,387
Apr 20, 7 AM $0.0042
+0.04%
$277,504 $69,518
Apr 20, 6 AM $0.0042
+0.03%
$277,395 $69,453
Apr 20, 5 AM $0.0042
+0.08%
$277,308 $69,359
Apr 20, 4 AM $0.0042
-0.12%
$277,194 $69,183
Apr 20, 3 AM $0.00421
+0.17%
$277,645 $69,108
Apr 20, 2 AM $0.0042
-0.18%
$277,132 $69,129
Apr 20, 1 AM $0.00421
-0.05%
$277,595 $69,173
Apr 20, 12 AM $0.00421
+0.08%
$277,942 $69,084
Apr 19, 11 PM $0.00421
-0.04%
$277,826 $69,372
Apr 19, 10 PM $0.00421
+0.17%
$277,938 $69,238
Apr 19, 9 PM $0.0042
+0.03%
$277,515 $69,305
Apr 19, 8 PM $0.0042
-0.16%
$277,478 $69,247
Apr 19, 7 PM $0.00421
+0.09%
$277,936 $69,356
Apr 19, 6 PM $0.00421
-0.18%
$277,549 $69,915
Apr 19, 5 PM $0.00421
+0.23%
$278,055 $70,291
Apr 19, 4 PM $0.0042
-0.18%
$277,318 $70,204
Apr 19, 3 PM $0.00421
+0.13%
$277,757 $70,330
Apr 19, 2 PM $0.0042
-0.09%
$277,410 $70,240
Apr 19, 1 PM $0.00421
+0.09%
$277,618 $70,424
Apr 19, 12 PM $0.0042
+0.07%
$277,332 $70,610
Apr 19, 11 AM $0.0042
-0.06%
$277,245 $70,674
Apr 19, 10 AM $0.0042
-0.28%
$277,266 $70,708
Apr 19, 9 AM $0.00421
+0.07%
$278,041 $71,044
Apr 19, 8 AM $0.00421
+0.21%
$277,857 $70,941
Apr 19, 7 AM $0.0042
+0.02%
$277,280 $70,740
Apr 19, 6 AM $0.0042
-0.13%
$277,235 $70,986
Apr 19, 5 AM $0.00421
-0.01%
$277,537 $70,746
Apr 19, 4 AM $0.0042
+0.03%
$277,462 $70,519
Apr 19, 3 AM $0.0042
-0.17%
$277,312 $70,304
Apr 19, 2 AM $0.00421
-0.02%
$277,846 $70,200
Apr 19, 1 AM $0.00421
+0.20%
$278,004 $70,026
Apr 19, 12 AM $0.0042
+0.00%
$277,459 $70,042
Apr 18, 11 PM $0.0042
-0.17%
$277,466 $69,923
Apr 18, 10 PM $0.00421
+0.00%
$277,940 $69,721
Apr 18, 9 PM $0.00421
+0.23%
$277,941 $69,525
Apr 18, 8 PM $0.00421
+0.09%
$277,595 $69,409
Apr 18, 7 PM $0.0042
-0.04%
$277,299 $69,334