GAG Token Historical Data

GAG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.00421
+0.09%
$277,595 $69,409
Apr 18, 7 PM $0.0042
-0.04%
$277,299 $69,334
Apr 18, 6 PM $0.0042
-0.11%
$277,398 $69,339
Apr 18, 5 PM $0.00421
-0.02%
$277,595 $69,272
Apr 18, 4 PM $0.00421
+0.07%
$277,646 $69,021
Apr 18, 3 PM $0.0042
+0.04%
$277,448 $68,683
Apr 18, 2 PM $0.0042
-0.18%
$277,249 $68,600
Apr 18, 1 PM $0.00421
+0.11%
$277,846 $68,351
Apr 18, 12 PM $0.0042
-0.09%
$277,448 $68,269
Apr 18, 11 AM $0.00421
+0.11%
$277,697 $68,234
Apr 18, 10 AM $0.0042
-0.19%
$277,495 $68,503
Apr 18, 9 AM $0.00421
-0.10%
$277,831 $68,135
Apr 18, 8 AM $0.00421
+0.09%
$278,063 $68,242
Apr 18, 7 AM $0.00421
+0.05%
$277,899 $68,306
Apr 18, 6 AM $0.00421
+0.10%
$277,765 $68,234
Apr 18, 5 AM $0.0042
-0.12%
$277,480 $74,411
Apr 18, 4 AM $0.00421
+0.09%
$277,816 $74,096
Apr 18, 3 AM $0.0042
-0.22%
$277,362 $74,389
Apr 18, 2 AM $0.00421
+0.13%
$278,056 $74,329
Apr 18, 1 AM $0.00421
-0.02%
$277,896 $74,660
Apr 18, 12 AM $0.00421
-0.08%
$277,836 $74,390
Apr 17, 11 PM $0.00421
+0.03%
$278,049 $74,377
Apr 17, 10 PM $0.00421
-0.04%
$277,800 $74,444
Apr 17, 9 PM $0.00421
+0.03%
$277,972 $74,575
Apr 17, 8 PM $0.00421
-0.08%
$277,833 $74,202
Apr 17, 7 PM $0.00421
+0.04%
$278,061 $74,428
Apr 17, 6 PM $0.00421
+0.20%
$277,945 $74,082
Apr 17, 5 PM $0.0042
-0.13%
$277,530 $74,287
Apr 17, 4 PM $0.00421
-0.04%
$277,592 $74,227
Apr 17, 3 PM $0.00421
-0.01%
$277,798 $74,020
Apr 17, 2 PM $0.00421
-0.01%
$277,681 $74,034
Apr 17, 1 PM $0.00421
+0.09%
$277,708 $74,195
Apr 17, 12 PM $0.0042
-0.11%
$277,464 $74,563
Apr 17, 11 AM $0.00421
-0.09%
$277,705 $74,558
Apr 17, 10 AM $0.00421
+0.15%
$277,950 $74,292
Apr 17, 9 AM $0.00421
-0.04%
$277,623 $74,536
Apr 17, 8 AM $0.00421
-0.18%
$277,725 $73,876
Apr 17, 7 AM $0.00421
-0.10%
$278,169 $74,241
Apr 17, 6 AM $0.00422
+0.27%
$278,445 $73,949
Apr 17, 5 AM $0.00421
-0.24%
$277,695 $68,150
Apr 17, 4 AM $0.00422
-0.25%
$278,290 $68,908
Apr 17, 3 AM $0.00423
+0.34%
$278,987 $68,750
Apr 17, 2 AM $0.00421
-0.38%
$277,868 $68,702
Apr 17, 1 AM $0.00423
+0.06%
$278,964 $67,507
Apr 17, 12 AM $0.00423
+0.34%
$278,935 $67,801
Apr 16, 11 PM $0.00421
-0.07%
$278,186 $67,823
Apr 16, 10 PM $0.00422
+0.09%
$278,379 $68,041
Apr 16, 9 PM $0.00421
+0.00%
$278,073 $67,887
Apr 16, 8 PM $0.00421
-0.10%
$278,075 $68,491
Apr 16, 7 PM $0.00422
-0.22%
$278,412 $68,062