Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.00392
-0.04%
$259,014 $54,856
Jun 14, 7 PM $0.00393
-0.04%
$259,159 $54,885
Jun 14, 6 PM $0.00393
+0.02%
$259,256 $54,894
Jun 14, 5 PM $0.00393
+0.02%
$259,200 $54,793
Jun 14, 4 PM $0.00392
-0.05%
$258,999 $54,931
Jun 14, 3 PM $0.00393
+0.01%
$259,117 $54,978
Jun 14, 2 PM $0.00393
+0.01%
$259,190 $54,797
Jun 14, 1 PM $0.00393
-0.04%
$259,105 $54,721
Jun 14, 12 PM $0.00393
+0.07%
$259,322 $54,826
Jun 14, 11 AM $0.00393
+0.05%
$259,133 $54,905
Jun 14, 10 AM $0.00392
-0.07%
$259,015 $55,073
Jun 14, 9 AM $0.00393
+0.15%
$259,302 $54,923
Jun 14, 8 AM $0.00392
-0.08%
$259,030 $54,951
Jun 14, 7 AM $0.00393
-0.06%
$259,230 $54,874
Jun 14, 6 AM $0.00393
+0.06%
$259,385 $60,784
Jun 14, 5 AM $0.00393
+0.01%
$259,279 $54,050
Jun 14, 4 AM $0.00393
+0.00%
$259,203 $53,023
Jun 14, 3 AM $0.00393
+0.04%
$259,209 $52,955
Jun 14, 2 AM $0.00392
-0.02%
$259,011 $52,923
Jun 14, 1 AM $0.00393
-0.01%
$259,176 $52,753
Jun 14, 12 AM $0.00393
+0.11%
$259,301 $52,777
Jun 13, 11 PM $0.00393
-0.01%
$259,057 $52,677
Jun 13, 10 PM $0.00393
-0.11%
$259,077 $52,532
Jun 13, 9 PM $0.00393
+0.15%
$259,392 $52,526
Jun 13, 8 PM $0.00393
+0.01%
$259,298 $52,447
Jun 13, 7 PM $0.00393
+0.04%
$259,387 $52,372
Jun 13, 6 PM $0.00393
+0.14%
$259,291 $52,288
Jun 13, 5 PM $0.00392
-0.13%
$258,935 $52,368
Jun 13, 4 PM $0.00393
-0.01%
$259,277 $52,094
Jun 13, 3 PM $0.00393
-0.02%
$259,301 $51,677
Jun 13, 2 PM $0.00393
-0.21%
$259,462 $56,239
Jun 13, 1 PM $0.00394
-0.08%
$259,996 $55,621
Jun 13, 12 PM $0.00394
+0.22%
$260,089 $55,041
Jun 13, 11 AM $0.00393
-0.28%
$259,412 $54,507
Jun 13, 10 AM $0.00394
+0.19%
$260,186 $54,159
Jun 13, 9 AM $0.00393
-0.10%
$259,574 $53,638
Jun 13, 8 AM $0.00394
+0.04%
$259,768 $53,139
Jun 13, 7 AM $0.00393
-0.48%
$259,667 $52,693
Jun 13, 6 AM $0.00396
-0.40%
$261,151 $46,361
Jun 13, 5 AM $0.00397
+0.55%
$262,205 $46,692
Jun 13, 4 AM $0.00395
+0.42%
$260,597 $47,101
Jun 13, 3 AM $0.00393
-0.48%
$259,322 $46,582
Jun 13, 2 AM $0.00395
+0.32%
$260,804 $45,916
Jun 13, 1 AM $0.00394
+0.97%
$259,967 $45,782
Jun 13, 12 AM $0.0039
-1.21%
$257,482 $45,307
Jun 12, 11 PM $0.00395
-0.17%
$260,633 $44,884
Jun 12, 10 PM $0.00396
+1.28%
$261,116 $44,447
Jun 12, 9 PM $0.00391
-0.74%
$257,811 $43,962
Jun 12, 8 PM $0.00394
-0.52%
$260,205 $43,457
Jun 12, 7 PM $0.00396
+1.37%
$261,632 $43,094