Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.00396
+1.37%
$261,632 $43,094
Jun 12, 6 PM $0.00397
+1.28%
$261,730 $42,742
Jun 12, 5 PM $0.00392
-1.17%
$258,882 $42,270
Jun 12, 4 PM $0.00397
+0.23%
$261,954 $41,962
Jun 12, 3 PM $0.00396
-0.38%
$261,426 $41,836
Jun 12, 2 PM $0.00398
-0.10%
$262,746 $36,847
Jun 12, 1 PM $0.00399
+0.07%
$263,208 $36,996
Jun 12, 12 PM $0.00399
-0.07%
$263,271 $43,419
Jun 12, 11 AM $0.00399
+0.22%
$263,269 $43,980
Jun 12, 10 AM $0.00398
-0.35%
$262,758 $44,463
Jun 12, 9 AM $0.004
+0.55%
$263,802 $42,982
Jun 12, 8 AM $0.00399
-0.06%
$263,076 $42,973
Jun 12, 7 AM $0.00399
+0.14%
$263,227 $46,317
Jun 12, 6 AM $0.00398
-0.12%
$262,807 $46,279
Jun 12, 5 AM $0.00399
+0.08%
$263,290 $46,798
Jun 12, 4 AM $0.00399
+0.06%
$263,067 $47,297
Jun 12, 3 AM $0.00398
+0.09%
$262,728 $48,014
Jun 12, 2 AM $0.00398
-0.16%
$262,387 $48,779
Jun 12, 1 AM $0.00398
+0.08%
$262,918 $49,230
Jun 12, 12 AM $0.00398
+0.12%
$262,590 $49,632
Jun 11, 11 PM $0.00397
-0.11%
$262,267 $50,074
Jun 11, 10 PM $0.00397
-0.11%
$262,230 $50,476
Jun 11, 9 PM $0.00398
-0.11%
$262,528 $50,890
Jun 11, 8 PM $0.00398
-0.01%
$262,820 $51,304
Jun 11, 7 PM $0.00398
+0.26%
$262,779 $51,615
Jun 11, 6 PM $0.00397
-0.09%
$262,140 $52,057
Jun 11, 5 PM $0.00398
-0.23%
$262,477 $52,837
Jun 11, 4 PM $0.00399
+0.10%
$263,274 $42,526
Jun 11, 3 PM $0.00399
-0.10%
$263,142 $42,527
Jun 11, 2 PM $0.00399
+1.08%
$263,538 $49,313
Jun 11, 1 PM $0.00395
-1.32%
$260,735 $61,348
Jun 11, 12 PM $0.004
+0.31%
$264,126 $55,281
Jun 11, 11 AM $0.00399
-0.19%
$263,299 $56,137
Jun 11, 10 AM $0.004
+0.12%
$263,798 $56,105
Jun 11, 9 AM $0.00399
-0.16%
$263,479 $55,928
Jun 11, 8 AM $0.004
-0.29%
$263,787 $55,815
Jun 11, 7 AM $0.00401
+0.08%
$264,564 $55,708
Jun 11, 6 AM $0.00401
-0.02%
$264,410 $56,111
Jun 11, 5 AM $0.00401
-0.01%
$264,451 $56,007
Jun 11, 4 AM $0.00401
+1.43%
$264,628 $56,157
Jun 11, 3 AM $0.00395
-1.84%
$260,950 $56,266
Jun 11, 2 AM $0.00403
+1.82%
$265,849 $56,076
Jun 11, 1 AM $0.00396
+0.04%
$261,242 $56,222
Jun 11, 12 AM $0.00396
-0.42%
$261,094 $56,359
Jun 10, 11 PM $0.00395
+0.02%
$261,004 $56,486
Jun 10, 10 PM $0.00395
-0.08%
$260,944 $56,653
Jun 10, 9 PM $0.00396
+0.01%
$261,129 $56,589
Jun 10, 8 PM $0.00396
+0.08%
$261,081 $56,734
Jun 10, 7 PM $0.00395
-0.11%
$260,624 $56,808
Jun 10, 6 PM $0.00395
+0.08%
$260,831 $56,734