GAG Token Historical Data

GAG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.00423
+0.50%
$278,986 $68,289
Apr 16, 5 PM $0.0042
-0.30%
$277,509 $67,983
Apr 16, 4 PM $0.00422
+0.22%
$278,285 $68,085
Apr 16, 3 PM $0.00421
-0.23%
$277,775 $68,564
Apr 16, 2 PM $0.00422
-0.06%
$278,207 $68,385
Apr 16, 1 PM $0.00422
+0.17%
$278,288 $68,551
Apr 16, 12 PM $0.00421
-0.10%
$277,811 $68,353
Apr 16, 11 AM $0.00422
-0.19%
$278,288 $68,497
Apr 16, 10 AM $0.00423
+0.26%
$278,873 $68,572
Apr 16, 9 AM $0.00422
+0.06%
$278,196 $68,675
Apr 16, 8 AM $0.00421
-0.58%
$278,021 $69,454
Apr 16, 7 AM $0.00423
-0.02%
$279,447 $69,139
Apr 16, 6 AM $0.00423
+0.11%
$279,415 $76,713
Apr 16, 5 AM $0.00423
+0.00%
$279,058 $76,514
Apr 16, 4 AM $0.00423
-0.26%
$279,057 $76,216
Apr 16, 3 AM $0.00424
+0.01%
$279,779 $76,421
Apr 16, 2 AM $0.00424
-0.01%
$279,764 $76,458
Apr 16, 1 AM $0.00424
+0.19%
$279,604 $77,441
Apr 16, 12 AM $0.00423
+0.17%
$279,180 $77,155
Apr 15, 11 PM $0.00422
-0.04%
$278,766 $77,058
Apr 15, 10 PM $0.00423
-0.04%
$278,929 $76,921
Apr 15, 9 PM $0.00423
+0.09%
$279,046 $76,993
Apr 15, 8 PM $0.00422
+0.04%
$278,277 $76,935
Apr 15, 7 PM $0.00421
-0.34%
$277,971 $77,054
Apr 15, 6 PM $0.00423
+0.47%
$279,284 $76,929
Apr 15, 5 PM $0.00422
-0.01%
$278,238 $76,980
Apr 15, 4 PM $0.00421
-0.13%
$278,000 $77,072
Apr 15, 3 PM $0.00422
-0.04%
$278,364 $76,826
Apr 15, 2 PM $0.00422
-0.04%
$278,738 $77,293
Apr 15, 1 PM $0.00422
-0.34%
$278,288 $76,971
Apr 15, 12 PM $0.00423
-0.09%
$279,351 $76,817
Apr 15, 11 AM $0.00424
+0.13%
$279,664 $76,519
Apr 15, 10 AM $0.00423
-0.08%
$279,307 $76,746
Apr 15, 9 AM $0.00424
+0.09%
$279,594 $76,459
Apr 15, 8 AM $0.00423
-0.13%
$279,280 $76,324
Apr 15, 7 AM $0.00424
+0.44%
$279,653 $76,570
Apr 15, 6 AM $0.00422
-0.05%
$278,436 $68,503
Apr 15, 5 AM $0.00422
+0.09%
$278,574 $78,623
Apr 15, 4 AM $0.00422
+0.02%
$278,325 $78,474
Apr 15, 3 AM $0.00422
-0.01%
$278,433 $78,173
Apr 15, 2 AM $0.00422
-0.05%
$278,468 $78,634
Apr 15, 1 AM $0.00422
+0.03%
$278,619 $78,614
Apr 15, 12 AM $0.00422
+0.04%
$278,559 $78,475
Apr 14, 11 PM $0.00422
-0.01%
$278,544 $78,720
Apr 14, 10 PM $0.00422
+0.07%
$278,559 $78,706
Apr 14, 9 PM $0.00422
-0.04%
$278,305 $78,550
Apr 14, 8 PM $0.00422
+0.00%
$278,510 $78,535
Apr 14, 7 PM $0.00422
+0.01%
$278,507 $78,773
Apr 14, 6 PM $0.00422
-0.01%
$278,476 $79,049
Apr 14, 5 PM $0.00422
-0.01%
$278,404 $79,373