GAG Token Historical Data

GAG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.00422
-0.01%
$278,404 $79,373
Apr 14, 4 PM $0.00422
+0.01%
$278,418 $79,614
Apr 14, 3 PM $0.00422
-0.03%
$278,326 $79,609
Apr 14, 2 PM $0.00422
-0.02%
$278,360 $79,699
Apr 14, 1 PM $0.00422
+0.04%
$278,459 $79,500
Apr 14, 12 PM $0.00422
+0.08%
$278,454 $78,891
Apr 14, 11 AM $0.00422
+0.12%
$278,440 $78,238
Apr 14, 10 AM $0.00421
-0.11%
$278,159 $77,099
Apr 14, 9 AM $0.00422
-0.02%
$278,401 $83,957
Apr 14, 8 AM $0.00422
-0.06%
$278,466 $83,954
Apr 14, 7 AM $0.00422
-0.29%
$278,577 $83,898
Apr 14, 6 AM $0.00423
-0.10%
$279,392 $84,645
Apr 14, 5 AM $0.00424
-0.06%
$279,685 $74,601
Apr 14, 4 AM $0.00424
-0.02%
$279,866 $74,574
Apr 14, 3 AM $0.00425
+0.18%
$280,249 $74,914
Apr 14, 2 AM $0.00423
-0.16%
$279,441 $74,653
Apr 14, 1 AM $0.00424
-0.18%
$279,891 $74,953
Apr 14, 12 AM $0.00425
+0.31%
$280,383 $75,031
Apr 13, 11 PM $0.00423
-0.46%
$279,411 $75,098
Apr 13, 10 PM $0.00425
+0.20%
$280,666 $74,949
Apr 13, 9 PM $0.00424
+0.18%
$279,709 $75,079
Apr 13, 8 PM $0.00424
-0.23%
$279,765 $75,189
Apr 13, 7 PM $0.00425
+0.36%
$280,527 $74,765
Apr 13, 6 PM $0.00423
-0.21%
$279,243 $74,539
Apr 13, 5 PM $0.00424
+0.26%
$279,818 $74,167
Apr 13, 4 PM $0.00423
-0.38%
$279,051 $74,196
Apr 13, 3 PM $0.00424
-0.03%
$280,008 $74,308
Apr 13, 2 PM $0.00424
+0.11%
$279,993 $74,411
Apr 13, 1 PM $0.00424
+0.03%
$279,678 $74,975
Apr 13, 12 PM $0.00424
-0.03%
$279,543 $75,822
Apr 13, 11 AM $0.00424
-0.30%
$279,679 $76,473
Apr 13, 10 AM $0.00425
-0.13%
$280,515 $77,279
Apr 13, 9 AM $0.00426
-0.02%
$280,881 $70,681
Apr 13, 8 AM $0.00426
-0.05%
$280,928 $69,521
Apr 13, 7 AM $0.00426
+0.07%
$281,023 $69,258
Apr 13, 6 AM $0.00426
-0.10%
$280,833 $68,532
Apr 13, 5 AM $0.00426
+0.11%
$281,125 $68,585
Apr 13, 4 AM $0.00425
-0.11%
$280,822 $76,600
Apr 13, 3 AM $0.00426
+0.06%
$281,131 $76,613
Apr 13, 2 AM $0.00426
-0.07%
$280,970 $76,599
Apr 13, 1 AM $0.00426
+0.01%
$281,064 $76,335
Apr 13, 12 AM $0.00426
+0.05%
$281,043 $76,654
Apr 12, 11 PM $0.00426
-0.05%
$280,859 $76,621
Apr 12, 10 PM $0.00426
+0.03%
$281,189 $77,132
Apr 12, 9 PM $0.00426
-0.06%
$281,166 $77,338
Apr 12, 8 PM $0.00426
+0.14%
$281,332 $77,537
Apr 12, 7 PM $0.00426
+0.01%
$280,982 $78,124
Apr 12, 6 PM $0.00426
-0.18%
$281,142 $78,154
Apr 12, 5 PM $0.00426
-0.09%
$281,192 $78,576
Apr 12, 4 PM $0.00426
+0.02%
$281,337 $78,441