Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.00308
+0.12%
$203,367 $56,894
Jun 8, 2 PM $0.00308
-0.02%
$203,174 $56,957
Jun 8, 1 PM $0.00308
-0.94%
$203,209 $51,350
Jun 8, 12 PM $0.00311
-0.15%
$205,031 $55,643
Jun 8, 11 AM $0.00311
+2.25%
$205,235 $55,622
Jun 8, 10 AM $0.00304
-0.10%
$200,721 $55,957
Jun 8, 9 AM $0.00304
+0.05%
$200,872 $55,855
Jun 8, 8 AM $0.00304
-0.03%
$200,817 $55,678
Jun 8, 7 AM $0.00304
-0.07%
$200,823 $56,061
Jun 8, 6 AM $0.00304
+0.07%
$200,958 $56,049
Jun 8, 5 AM $0.00304
+0.00%
$200,919 $56,020
Jun 8, 4 AM $0.00304
+0.03%
$200,868 $55,962
Jun 8, 3 AM $0.00304
+0.00%
$200,904 $55,850
Jun 8, 2 AM $0.00304
-0.05%
$200,846 $55,901
Jun 8, 1 AM $0.00305
+0.13%
$201,001 $55,572
Jun 8, 12 AM $0.00304
-0.03%
$200,736 $55,436
Jun 7, 11 PM $0.00304
-0.03%
$200,904 $55,436
Jun 7, 10 PM $0.00304
-0.01%
$200,913 $54,883
Jun 7, 9 PM $0.00304
-0.03%
$200,823 $52,955
Jun 7, 8 PM $0.00304
-0.03%
$200,839 $52,689
Jun 7, 7 PM $0.00304
+0.06%
$200,906 $52,709
Jun 7, 6 PM $0.00304
-0.01%
$200,934 $52,676
Jun 7, 5 PM $0.00304
-0.02%
$200,952 $52,647
Jun 7, 4 PM $0.00305
+0.00%
$200,994 $52,747
Jun 7, 3 PM $0.00304
+0.28%
$200,943 $52,789
Jun 7, 2 PM $0.00304
+0.15%
$200,374 $52,666
Jun 7, 1 PM $0.00303
+0.06%
$200,075 $52,492
Jun 7, 12 PM $0.00303
-0.02%
$199,951 $47,376
Jun 7, 11 AM $0.00303
-0.05%
$199,984 $47,321
Jun 7, 10 AM $0.00303
-0.06%
$199,934 $47,300
Jun 7, 9 AM $0.00303
-0.07%
$200,001 $47,366
Jun 7, 8 AM $0.00303
+0.09%
$200,284 $47,619
Jun 7, 7 AM $0.00303
+0.07%
$200,099 $47,466
Jun 7, 6 AM $0.00303
-0.08%
$199,850 $52,826
Jun 7, 5 AM $0.00303
-0.01%
$200,009 $52,872
Jun 7, 4 AM $0.00302
+0.04%
$199,621 $52,322
Jun 7, 3 AM $0.00302
+0.08%
$199,641 $51,948
Jun 7, 2 AM $0.00302
-0.05%
$199,535 $51,621
Jun 7, 1 AM $0.00303
-0.07%
$199,797 $51,652
Jun 7, 12 AM $0.00303
+0.05%
$199,986 $51,641
Jun 6, 11 PM $0.00303
-0.06%
$199,880 $51,266
Jun 6, 10 PM $0.00303
-0.09%
$199,997 $51,769
Jun 6, 9 PM $0.00303
+0.00%
$200,179 $53,263
Jun 6, 8 PM $0.00303
+0.12%
$200,235 $52,158
Jun 6, 7 PM $0.00303
+0.02%
$200,098 $50,754
Jun 6, 6 PM $0.00303
+0.13%
$200,109 $49,305
Jun 6, 5 PM $0.00303
-0.05%
$199,844 $47,921
Jun 6, 4 PM $0.00303
-0.08%
$199,839 $46,430
Jun 6, 3 PM $0.00303
-0.10%
$200,042 $44,803
Jun 6, 2 PM $0.00303
-0.07%
$200,227 $43,366