GAG Token Historical Data

GAG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.00426
-0.09%
$281,192 $78,576
Apr 12, 4 PM $0.00426
+0.02%
$281,337 $78,441
Apr 12, 3 PM $0.00426
+0.06%
$281,323 $78,548
Apr 12, 2 PM $0.00426
-0.30%
$281,146 $78,218
Apr 12, 1 PM $0.00427
+0.00%
$281,983 $78,376
Apr 12, 12 PM $0.00427
-0.06%
$281,776 $86,485
Apr 12, 11 AM $0.00427
+0.06%
$281,900 $86,572
Apr 12, 10 AM $0.00427
+0.27%
$281,717 $86,574
Apr 12, 9 AM $0.00426
-0.26%
$281,021 $86,460
Apr 12, 8 AM $0.00427
+0.06%
$281,754 $87,857
Apr 12, 7 AM $0.00427
+0.73%
$281,750 $87,989
Apr 12, 6 AM $0.00424
-0.33%
$279,707 $88,826
Apr 12, 5 AM $0.00426
-0.11%
$280,948 $88,943
Apr 12, 4 AM $0.00427
-0.05%
$281,549 $81,330
Apr 12, 3 AM $0.00427
-0.01%
$281,550 $81,456
Apr 12, 2 AM $0.00426
+0.62%
$281,277 $81,828
Apr 12, 1 AM $0.00423
-0.01%
$279,386 $81,914
Apr 12, 12 AM $0.00423
-0.74%
$279,411 $81,645
Apr 11, 11 PM $0.00427
+0.47%
$281,496 $81,486
Apr 11, 10 PM $0.00425
-0.93%
$280,182 $81,510
Apr 11, 9 PM $0.00428
+0.83%
$282,708 $81,445
Apr 11, 8 PM $0.00425
-0.19%
$280,318 $80,687
Apr 11, 7 PM $0.00427
-0.48%
$281,649 $80,313
Apr 11, 6 PM $0.00428
-0.04%
$282,723 $80,778
Apr 11, 5 PM $0.00428
+0.34%
$282,710 $80,432
Apr 11, 4 PM $0.00427
-0.26%
$281,636 $80,338
Apr 11, 3 PM $0.00428
-0.03%
$282,464 $80,463
Apr 11, 2 PM $0.00428
-0.53%
$282,704 $80,753
Apr 11, 1 PM $0.00431
-0.59%
$284,197 $81,466
Apr 11, 12 PM $0.00434
-0.38%
$286,278 $72,242
Apr 11, 11 AM $0.00435
+0.92%
$287,023 $72,575
Apr 11, 10 AM $0.00431
-0.24%
$284,458 $72,670
Apr 11, 9 AM $0.00431
-0.80%
$284,442 $72,846
Apr 11, 8 AM $0.00436
+1.06%
$287,869 $72,772
Apr 11, 7 AM $0.00432
-0.34%
$284,791 $72,800
Apr 11, 6 AM $0.00434
+0.40%
$286,201 $72,724
Apr 11, 5 AM $0.00431
-0.20%
$284,640 $86,251
Apr 11, 4 AM $0.00432
-0.52%
$285,063 $85,961
Apr 11, 3 AM $0.00434
-0.28%
$286,770 $85,861
Apr 11, 2 AM $0.00436
+0.66%
$287,529 $85,559
Apr 11, 1 AM $0.00433
+0.19%
$285,641 $85,872
Apr 11, 12 AM $0.00431
-0.85%
$284,681 $86,146
Apr 10, 11 PM $0.00435
+0.58%
$287,277 $86,403
Apr 10, 10 PM $0.00433
-0.26%
$285,454 $86,021
Apr 10, 9 PM $0.00434
-0.24%
$286,295 $85,812
Apr 10, 8 PM $0.00434
+0.00%
$286,469 $86,698
Apr 10, 7 PM $0.00434
+0.38%
$286,532 $86,732
Apr 10, 6 PM $0.00433
-0.42%
$285,549 $86,410
Apr 10, 5 PM $0.00434
+0.11%
$286,466 $86,257
Apr 10, 4 PM $0.00434
+0.18%
$286,140 $86,524