GAG Token Historical Data

GAG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.00434
+0.18%
$286,140 $86,524
Apr 10, 3 PM $0.00433
-0.25%
$285,638 $86,612
Apr 10, 2 PM $0.00435
+0.14%
$286,781 $86,000
Apr 10, 1 PM $0.00434
+0.26%
$286,583 $86,152
Apr 10, 12 PM $0.00434
+0.32%
$286,505 $86,270
Apr 10, 11 AM $0.00433
-0.28%
$285,636 $85,911
Apr 10, 10 AM $0.00434
+0.45%
$286,756 $85,998
Apr 10, 9 AM $0.00433
-0.22%
$285,528 $86,012
Apr 10, 8 AM $0.00434
+0.10%
$286,584 $93,061
Apr 10, 7 AM $0.00434
+0.11%
$286,295 $93,250
Apr 10, 6 AM $0.00433
-0.17%
$285,932 $93,051
Apr 10, 5 AM $0.00434
+0.12%
$286,431 $79,595
Apr 10, 4 AM $0.00434
-0.07%
$286,494 $79,711
Apr 10, 3 AM $0.00434
-0.01%
$286,545 $79,726
Apr 10, 2 AM $0.00434
+0.04%
$286,205 $79,703
Apr 10, 1 AM $0.00433
-0.31%
$286,051 $79,597
Apr 10, 12 AM $0.00434
+0.25%
$286,625 $79,625
Apr 9, 11 PM $0.00433
-0.25%
$285,802 $79,552
Apr 9, 10 PM $0.00433
-0.15%
$285,950 $79,481
Apr 9, 9 PM $0.00434
+0.05%
$286,381 $79,768
Apr 9, 8 PM $0.00434
-0.13%
$286,251 $79,370
Apr 9, 7 PM $0.00434
-0.05%
$286,618 $79,388
Apr 9, 6 PM $0.00435
-0.04%
$286,950 $79,377
Apr 9, 5 PM $0.00435
+0.03%
$287,070 $79,480
Apr 9, 4 PM $0.00434
-0.07%
$286,722 $79,220
Apr 9, 3 PM $0.00435
-0.01%
$286,965 $78,852
Apr 9, 2 PM $0.00435
+0.01%
$287,008 $79,144
Apr 9, 1 PM $0.00435
+0.01%
$286,866 $79,592
Apr 9, 12 PM $0.00435
+0.15%
$287,086 $79,541
Apr 9, 11 AM $0.00434
-0.06%
$286,650 $79,439
Apr 9, 10 AM $0.00435
+0.06%
$286,831 $79,483
Apr 9, 9 AM $0.00434
-0.01%
$286,671 $79,575
Apr 9, 8 AM $0.00434
-0.12%
$286,613 $72,212
Apr 9, 7 AM $0.00435
+0.11%
$286,847 $72,370
Apr 9, 6 AM $0.00434
+0.09%
$286,546 $80,159
Apr 9, 5 AM $0.00434
-0.16%
$286,275 $79,781
Apr 9, 4 AM $0.00435
+0.09%
$286,846 $79,962
Apr 9, 3 AM $0.00434
-0.02%
$286,186 $79,671
Apr 9, 2 AM $0.00434
-0.12%
$286,238 $79,737
Apr 9, 1 AM $0.00434
+0.05%
$286,576 $79,738
Apr 9, 12 AM $0.00434
-0.24%
$286,217 $79,863
Apr 8, 11 PM $0.00434
-0.20%
$286,408 $79,829
Apr 8, 10 PM $0.00434
-0.21%
$286,516 $79,901
Apr 8, 9 PM $0.00435
+0.09%
$287,131 $79,637
Apr 8, 8 PM $0.00435
+0.00%
$286,777 $80,136
Apr 8, 7 PM $0.00435
+0.19%
$286,882 $80,459
Apr 8, 6 PM $0.00433
-0.01%
$286,096 $80,769
Apr 8, 5 PM $0.00433
-0.07%
$286,084 $80,579
Apr 8, 4 PM $0.00434
-0.16%
$286,176 $80,450
Apr 8, 3 PM $0.00434
-0.09%
$286,384 $80,368