Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00303
-0.07%
$200,227 $43,366
Jun 6, 1 PM $0.00303
-0.02%
$200,102 $41,845
Jun 6, 12 PM $0.00303
+0.17%
$200,189 $40,446
Jun 6, 11 AM $0.00303
-0.05%
$199,907 $39,017
Jun 6, 10 AM $0.00303
-0.17%
$199,999 $37,481
Jun 6, 9 AM $0.00303
-0.07%
$200,219 $35,970
Jun 6, 8 AM $0.00303
-0.01%
$200,282 $34,513
Jun 6, 7 AM $0.00304
-0.07%
$200,416 $33,551
Jun 6, 6 AM $0.00304
+0.04%
$200,533 $26,830
Jun 6, 5 AM $0.00304
-0.10%
$200,486 $25,341
Jun 6, 4 AM $0.00304
+0.05%
$200,655 $24,504
Jun 6, 3 AM $0.00304
-0.07%
$200,551 $23,556
Jun 6, 2 AM $0.00304
+0.00%
$200,702 $22,282
Jun 6, 1 AM $0.00304
-0.06%
$200,656 $21,083
Jun 6, 12 AM $0.00304
-0.09%
$200,781 $19,638
Jun 5, 11 PM $0.00304
+0.01%
$200,946 $18,484
Jun 5, 10 PM $0.00304
+0.18%
$200,929 $17,018
Jun 5, 9 PM $0.00304
+0.11%
$200,567 $16,047
Jun 5, 8 PM $0.00304
-0.43%
$200,339 $16,037
Jun 5, 7 PM $0.00305
+0.02%
$201,203 $16,037
Jun 5, 6 PM $0.00305
+0.02%
$201,165 $16,066
Jun 5, 5 PM $0.00305
+0.24%
$201,124 $16,154
Jun 5, 4 PM $0.00304
-0.15%
$200,662 $16,224
Jun 5, 3 PM $0.00304
+0.19%
$200,954 $16,266
Jun 5, 2 PM $0.00304
-0.07%
$200,582 $16,257
Jun 5, 1 PM $0.00304
+0.13%
$200,729 $16,169
Jun 5, 12 PM $0.00304
+0.04%
$200,463 $16,094
Jun 5, 11 AM $0.00304
+0.00%
$200,389 $16,142
Jun 5, 10 AM $0.00304
-0.15%
$200,394 $16,058
Jun 5, 9 AM $0.00304
-0.04%
$200,693 $15,989
Jun 5, 8 AM $0.00304
-0.01%
$200,771 $15,989
Jun 5, 7 AM $0.00304
-0.08%
$200,798 $15,661
Jun 5, 6 AM $0.00304
+0.05%
$200,950 $21,140
Jun 5, 5 AM $0.00304
-0.14%
$200,845 $21,149
Jun 5, 4 AM $0.00305
-0.75%
$201,118 $21,138
Jun 5, 3 AM $0.00307
+0.03%
$202,634 $21,184
Jun 5, 2 AM $0.00307
+0.01%
$202,568 $21,182
Jun 5, 1 AM $0.00307
+0.00%
$202,556 $21,141
Jun 5, 12 AM $0.00307
-0.01%
$202,558 $20,887
Jun 4, 11 PM $0.00307
-0.03%
$202,585 $20,886
Jun 4, 10 PM $0.00307
+0.06%
$202,640 $20,997
Jun 4, 9 PM $0.00307
-0.01%
$202,523 $20,962
Jun 4, 8 PM $0.00307
-0.06%
$202,550 $20,963
Jun 4, 7 PM $0.00307
+0.04%
$202,666 $20,922
Jun 4, 6 PM $0.00307
+1.07%
$202,558 $20,866
Jun 4, 5 PM $0.00304
+0.10%
$200,404 $20,798
Jun 4, 4 PM $0.00303
-0.06%
$200,138 $27,747
Jun 4, 3 PM $0.00303
+0.09%
$200,248 $27,759
Jun 4, 2 PM $0.00303
+0.04%
$200,071 $27,753
Jun 4, 1 PM $0.00303
-0.18%
$199,998 $27,742