GAG Token Historical Data

GAG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.00434
-0.16%
$286,176 $80,450
Apr 8, 3 PM $0.00434
-0.09%
$286,384 $80,368
Apr 8, 2 PM $0.00434
-0.08%
$286,500 $80,750
Apr 8, 1 PM $0.00434
+0.15%
$286,691 $80,068
Apr 8, 12 PM $0.00434
+0.12%
$286,275 $79,990
Apr 8, 11 AM $0.00433
-0.37%
$285,984 $79,891
Apr 8, 10 AM $0.00435
+0.11%
$286,947 $79,816
Apr 8, 9 AM $0.00434
+0.02%
$286,622 $79,796
Apr 8, 8 AM $0.00435
+0.10%
$286,772 $80,076
Apr 8, 7 AM $0.00434
-0.64%
$286,523 $79,907
Apr 8, 6 AM $0.00437
+0.22%
$288,410 $72,319
Apr 8, 5 AM $0.00437
+0.23%
$288,522 $80,081
Apr 8, 4 AM $0.00436
-0.08%
$287,454 $80,014
Apr 8, 3 AM $0.00436
+0.07%
$287,687 $80,347
Apr 8, 2 AM $0.00436
-0.20%
$287,490 $80,512
Apr 8, 1 AM $0.00437
+0.07%
$288,159 $80,566
Apr 8, 12 AM $0.00436
+0.07%
$287,946 $80,399
Apr 7, 11 PM $0.00436
+0.00%
$287,442 $80,162
Apr 7, 10 PM $0.00437
+0.22%
$288,110 $80,099
Apr 7, 9 PM $0.00436
+0.11%
$287,482 $79,906
Apr 7, 8 PM $0.00435
-0.28%
$287,152 $79,591
Apr 7, 7 PM $0.00436
+0.22%
$287,972 $79,317
Apr 7, 6 PM $0.00435
-0.23%
$287,333 $79,076
Apr 7, 5 PM $0.00436
+0.54%
$287,995 $79,370
Apr 7, 4 PM $0.00434
+0.09%
$286,665 $79,628
Apr 7, 3 PM $0.00435
+0.13%
$286,949 $79,886
Apr 7, 2 PM $0.00434
+0.01%
$286,654 $79,693
Apr 7, 1 PM $0.00434
-0.15%
$286,488 $79,778
Apr 7, 12 PM $0.00435
-0.04%
$286,928 $78,769
Apr 7, 11 AM $0.00435
+0.00%
$286,857 $79,092
Apr 7, 10 AM $0.00435
-0.22%
$286,919 $79,316
Apr 7, 9 AM $0.00436
+0.05%
$287,546 $79,097
Apr 7, 8 AM $0.00435
+0.31%
$287,391 $79,055
Apr 7, 7 AM $0.00434
+0.02%
$286,506 $79,053
Apr 7, 6 AM $0.00434
-0.55%
$286,450 $84,158
Apr 7, 5 AM $0.00436
+0.26%
$288,040 $75,011
Apr 7, 4 AM $0.00435
-0.28%
$287,348 $73,230
Apr 7, 3 AM $0.00437
+0.51%
$288,107 $72,579
Apr 7, 2 AM $0.00434
+0.04%
$286,685 $72,580
Apr 7, 1 AM $0.00435
-0.04%
$287,019 $72,417
Apr 7, 12 AM $0.00435
-0.36%
$286,881 $71,386
Apr 6, 11 PM $0.00436
+0.40%
$287,913 $71,428
Apr 6, 10 PM $0.00435
+0.17%
$287,116 $71,351
Apr 6, 9 PM $0.00434
-0.35%
$286,570 $71,453
Apr 6, 8 PM $0.00436
+0.12%
$287,827 $71,645
Apr 6, 7 PM $0.00435
+0.19%
$287,382 $71,750
Apr 6, 6 PM $0.00435
+0.07%
$286,834 $72,082
Apr 6, 5 PM $0.00434
-0.38%
$286,638 $72,258
Apr 6, 4 PM $0.00436
-0.20%
$287,446 $72,069
Apr 6, 3 PM $0.00436
-0.06%
$288,024 $72,212