Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.00303
-0.18%
$199,998 $27,742
Jun 4, 12 PM $0.00304
+0.07%
$200,366 $27,748
Jun 4, 11 AM $0.00303
-0.07%
$200,219 $27,746
Jun 4, 10 AM $0.00304
+0.05%
$200,324 $27,929
Jun 4, 9 AM $0.00303
+0.05%
$200,223 $28,007
Jun 4, 8 AM $0.00303
-0.03%
$200,121 $28,013
Jun 4, 7 AM $0.00303
-0.09%
$200,187 $28,007
Jun 4, 6 AM $0.00304
-0.01%
$200,339 $22,537
Jun 4, 5 AM $0.00304
-0.01%
$200,397 $22,467
Jun 4, 4 AM $0.00304
+0.04%
$200,398 $22,473
Jun 4, 3 AM $0.00304
+0.04%
$200,328 $21,968
Jun 4, 2 AM $0.00303
-0.03%
$200,256 $21,959
Jun 4, 1 AM $0.00304
-0.05%
$200,316 $21,981
Jun 4, 12 AM $0.00304
+0.05%
$200,421 $22,245
Jun 3, 11 PM $0.00304
-0.09%
$200,317 $22,210
Jun 3, 10 PM $0.00304
+0.04%
$200,503 $22,155
Jun 3, 9 PM $0.00304
+0.11%
$200,413 $22,162
Jun 3, 8 PM $0.00303
-0.11%
$200,198 $22,178
Jun 3, 7 PM $0.00304
-0.10%
$200,480 $22,223
Jun 3, 6 PM $0.00304
+0.01%
$200,689 $22,276
Jun 3, 5 PM $0.00304
-0.04%
$200,660 $22,287
Jun 3, 4 PM $0.00304
+0.02%
$200,732 $15,348
Jun 3, 3 PM $0.00304
-0.04%
$200,693 $15,350
Jun 3, 2 PM $0.00304
+0.06%
$200,746 $15,390
Jun 3, 1 PM $0.00304
+0.07%
$200,624 $21,003
Jun 3, 12 PM $0.00304
+0.01%
$200,489 $21,085
Jun 3, 11 AM $0.00304
+0.01%
$200,474 $21,076
Jun 3, 10 AM $0.00304
-0.13%
$200,446 $20,968
Jun 3, 9 AM $0.00304
+0.11%
$200,741 $21,012
Jun 3, 8 AM $0.00304
-0.04%
$200,527 $20,993
Jun 3, 7 AM $0.00304
-0.05%
$200,604 $20,982
Jun 3, 6 AM $0.00304
+0.12%
$200,729 $20,971
Jun 3, 5 AM $0.00304
+0.03%
$200,493 $20,577
Jun 3, 4 AM $0.00304
-0.06%
$200,409 $20,526
Jun 3, 3 AM $0.00304
+0.01%
$200,537 $20,966
Jun 3, 2 AM $0.00304
+0.01%
$200,526 $20,958
Jun 3, 1 AM $0.00304
-0.07%
$200,514 $20,968
Jun 3, 12 AM $0.00304
-0.02%
$200,658 $21,016
Jun 2, 11 PM $0.00304
+0.03%
$200,702 $21,018
Jun 2, 10 PM $0.00304
-0.01%
$200,636 $21,008
Jun 2, 9 PM $0.00304
+0.01%
$200,651 $21,381
Jun 2, 8 PM $0.00304
+0.06%
$200,628 $21,973
Jun 2, 7 PM $0.00304
+0.00%
$200,502 $22,476
Jun 2, 6 PM $0.00304
-0.08%
$200,498 $23,015
Jun 2, 5 PM $0.00304
-0.02%
$200,664 $23,001
Jun 2, 4 PM $0.00304
+0.13%
$200,707 $22,898
Jun 2, 3 PM $0.00304
-0.05%
$200,477 $28,526
Jun 2, 2 PM $0.00304
+0.06%
$200,575 $28,486
Jun 2, 1 PM $0.00304
-0.04%
$200,453 $22,408
Jun 2, 12 PM $0.00304
-0.03%
$200,524 $22,381