Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.00304
-0.03%
$200,524 $22,381
Jun 2, 11 AM $0.00304
-0.09%
$200,578 $22,161
Jun 2, 10 AM $0.00304
+0.03%
$200,761 $22,041
Jun 2, 9 AM $0.00304
+0.03%
$200,658 $22,048
Jun 2, 8 AM $0.00304
+0.00%
$200,606 $21,961
Jun 2, 7 AM $0.00304
+0.08%
$200,614 $21,880
Jun 2, 6 AM $0.00304
-0.05%
$200,451 $21,802
Jun 2, 5 AM $0.00304
-0.02%
$200,548 $22,177
Jun 2, 4 AM $0.00304
+0.06%
$200,587 $22,060
Jun 2, 3 AM $0.00304
-0.01%
$200,467 $22,047
Jun 2, 2 AM $0.00304
-0.02%
$200,492 $21,903
Jun 2, 1 AM $0.00304
-0.03%
$200,585 $21,844
Jun 2, 12 AM $0.00304
-0.02%
$200,637 $21,654
Jun 1, 11 PM $0.00304
+0.11%
$200,679 $21,671
Jun 1, 10 PM $0.00304
-0.01%
$200,455 $21,509
Jun 1, 9 PM $0.00304
+0.02%
$200,482 $20,998
Jun 1, 8 PM $0.00304
-0.31%
$200,444 $20,206
Jun 1, 7 PM $0.00305
-0.11%
$201,072 $19,761
Jun 1, 6 PM $0.00305
+0.19%
$201,299 $19,133
Jun 1, 5 PM $0.00305
-0.27%
$201,001 $19,014
Jun 1, 4 PM $0.00305
+0.45%
$201,537 $19,107
Jun 1, 3 PM $0.00304
-0.33%
$200,641 $13,379
Jun 1, 2 PM $0.00305
-0.08%
$201,303 $13,274
Jun 1, 1 PM $0.00305
+0.00%
$201,468 $19,136
Jun 1, 12 PM $0.00305
+0.02%
$201,471 $18,966
Jun 1, 11 AM $0.00305
+0.05%
$201,427 $19,129
Jun 1, 10 AM $0.00305
-0.09%
$201,323 $18,914
Jun 1, 9 AM $0.00305
+0.07%
$201,509 $18,852
Jun 1, 8 AM $0.00305
-0.03%
$201,370 $18,765
Jun 1, 7 AM $0.00305
+0.27%
$201,433 $18,808
Jun 1, 6 AM $0.00304
-0.09%
$200,886 $18,803
Jun 1, 5 AM $0.00305
-0.05%
$201,036 $18,755
Jun 1, 4 AM $0.00305
+0.04%
$201,138 $18,987
Jun 1, 3 AM $0.00305
+0.01%
$201,059 $18,914
Jun 1, 2 AM $0.00305
+0.08%
$201,049 $18,908
Jun 1, 1 AM $0.00304
+0.01%
$200,884 $18,996
Jun 1, 12 AM $0.00304
+0.01%
$200,874 $18,898
May 31, 11 PM $0.00304
-0.13%
$200,862 $18,779
May 31, 10 PM $0.00305
+0.01%
$201,132 $18,906
May 31, 9 PM $0.00305
-0.06%
$201,089 $18,843
May 31, 8 PM $0.00305
-0.01%
$201,210 $18,711
May 31, 7 PM $0.00305
-0.02%
$201,222 $18,626
May 31, 6 PM $0.00305
+0.12%
$201,288 $18,775
May 31, 5 PM $0.00305
-0.06%
$201,047 $18,831
May 31, 4 PM $0.00305
+0.03%
$201,160 $19,274
May 31, 3 PM $0.00305
+0.03%
$201,146 $24,316
May 31, 2 PM $0.00305
-0.02%
$201,087 $24,324
May 31, 1 PM $0.00305
-0.02%
$201,120 $19,015
May 31, 12 PM $0.00305
-0.04%
$201,130 $19,081
May 31, 11 AM $0.00305
+0.03%
$201,213 $19,054