GAG Token Historical Data

GAG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.00436
-0.06%
$288,024 $72,212
Apr 6, 2 PM $0.00437
-0.28%
$288,140 $72,353
Apr 6, 1 PM $0.00438
+0.26%
$288,963 $72,294
Apr 6, 12 PM $0.00437
+0.13%
$288,377 $73,214
Apr 6, 11 AM $0.00436
+0.00%
$287,996 $73,201
Apr 6, 10 AM $0.00437
-0.01%
$288,139 $73,279
Apr 6, 9 AM $0.00437
+0.09%
$288,168 $73,333
Apr 6, 8 AM $0.00437
+0.04%
$288,304 $73,355
Apr 6, 7 AM $0.00437
-0.24%
$288,435 $78,825
Apr 6, 6 AM $0.00438
-0.12%
$289,127 $79,946
Apr 6, 5 AM $0.00439
-0.07%
$289,476 $81,554
Apr 6, 4 AM $0.00439
-0.14%
$289,689 $83,242
Apr 6, 3 AM $0.0044
+0.09%
$290,093 $83,504
Apr 6, 2 AM $0.00439
-0.06%
$289,613 $83,562
Apr 6, 1 AM $0.00438
+0.04%
$289,223 $83,357
Apr 6, 12 AM $0.00438
-0.16%
$289,114 $84,379
Apr 5, 11 PM $0.00439
-0.20%
$289,418 $84,826
Apr 5, 10 PM $0.00439
+0.16%
$290,004 $84,972
Apr 5, 9 PM $0.00439
+0.02%
$289,697 $85,026
Apr 5, 8 PM $0.00439
-0.06%
$289,549 $85,096
Apr 5, 7 PM $0.00439
+0.04%
$289,735 $85,371
Apr 5, 6 PM $0.00439
-0.01%
$289,626 $84,868
Apr 5, 5 PM $0.00439
-0.08%
$289,603 $84,797
Apr 5, 4 PM $0.00439
+0.08%
$289,936 $84,809
Apr 5, 3 PM $0.00439
-0.02%
$289,655 $84,370
Apr 5, 2 PM $0.00439
-0.09%
$289,726 $84,352
Apr 5, 1 PM $0.00439
+0.05%
$290,061 $84,596
Apr 5, 12 PM $0.00439
-0.06%
$289,810 $90,220
Apr 5, 11 AM $0.00439
-0.05%
$289,872 $92,160
Apr 5, 10 AM $0.00439
+0.12%
$290,029 $92,018
Apr 5, 9 AM $0.00439
-0.10%
$289,674 $91,835
Apr 5, 8 AM $0.00439
+0.45%
$289,966 $91,557
Apr 5, 7 AM $0.00437
+0.00%
$288,665 $86,696
Apr 5, 6 AM $0.00437
+0.00%
$288,623 $79,601
Apr 5, 5 AM $0.00437
+0.50%
$288,614 $79,611
Apr 5, 4 AM $0.00435
+0.07%
$287,086 $79,633
Apr 5, 3 AM $0.00435
-0.44%
$286,780 $80,007
Apr 5, 2 AM $0.00436
+0.19%
$287,745 $79,640
Apr 5, 1 AM $0.00435
-0.02%
$287,189 $79,778
Apr 5, 12 AM $0.00435
-0.53%
$287,207 $79,782
Apr 4, 11 PM $0.00436
-0.26%
$287,716 $79,524
Apr 4, 10 PM $0.00436
+0.15%
$287,959 $79,369
Apr 4, 9 PM $0.00435
-0.42%
$287,388 $79,571
Apr 4, 8 PM $0.00437
+0.07%
$288,399 $79,480
Apr 4, 7 PM $0.00437
-0.08%
$288,203 $79,039
Apr 4, 6 PM $0.00437
-0.09%
$288,431 $79,051
Apr 4, 5 PM $0.00437
+0.12%
$288,678 $79,043
Apr 4, 4 PM $0.00437
+0.01%
$288,288 $78,965
Apr 4, 3 PM $0.00437
-0.20%
$288,255 $78,902
Apr 4, 2 PM $0.00438
+0.24%
$288,898 $78,837