GAG Token Historical Data

GAG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.00403
+0.03%
$266,275 $74,557
Apr 2, 1 PM $0.00403
-0.02%
$266,212 $76,107
Apr 2, 12 PM $0.00403
-0.01%
$266,291 $76,351
Apr 2, 11 AM $0.00403
+0.03%
$266,250 $76,360
Apr 2, 10 AM $0.00403
+0.11%
$266,182 $76,401
Apr 2, 9 AM $0.00403
-0.16%
$265,944 $70,326
Apr 2, 8 AM $0.00404
-0.01%
$266,374 $70,686
Apr 2, 7 AM $0.00404
-0.17%
$266,357 $72,240
Apr 2, 6 AM $0.00404
+0.04%
$266,722 $72,217
Apr 2, 5 AM $0.00404
+0.06%
$266,606 $78,709
Apr 2, 4 AM $0.00404
-0.15%
$266,445 $78,265
Apr 2, 3 AM $0.00404
-0.02%
$266,706 $78,190
Apr 2, 2 AM $0.00404
+0.04%
$266,671 $78,017
Apr 2, 1 AM $0.00404
-0.06%
$266,469 $77,141
Apr 2, 12 AM $0.00404
-0.12%
$266,885 $76,378
Apr 1, 11 PM $0.00405
+0.00%
$267,202 $75,645
Apr 1, 10 PM $0.00405
+0.06%
$267,102 $74,611
Apr 1, 9 PM $0.00404
-0.04%
$266,954 $73,541
Apr 1, 8 PM $0.00405
-0.05%
$267,200 $72,400
Apr 1, 7 PM $0.00405
-0.05%
$267,085 $72,106
Apr 1, 6 PM $0.00405
+0.04%
$267,265 $71,946
Apr 1, 5 PM $0.00405
+0.01%
$267,203 $72,444
Apr 1, 4 PM $0.00405
-0.09%
$267,185 $74,083
Apr 1, 3 PM $0.00405
-0.10%
$267,432 $74,508
Apr 1, 2 PM $0.00405
+0.03%
$267,552 $74,297
Apr 1, 1 PM $0.00405
+0.02%
$267,416 $73,108
Apr 1, 12 PM $0.00405
-0.13%
$267,296 $72,702
Apr 1, 11 AM $0.00405
-0.07%
$267,540 $73,540
Apr 1, 10 AM $0.00406
+0.11%
$267,720 $74,497
Apr 1, 9 AM $0.00405
+0.09%
$267,423 $74,914
Apr 1, 8 AM $0.00405
-0.14%
$267,123 $75,216
Apr 1, 7 AM $0.00405
+0.04%
$267,607 $75,493
Apr 1, 6 AM $0.00405
-0.07%
$267,492 $81,961
Apr 1, 5 AM $0.00406
+0.04%
$267,834 $75,435
Apr 1, 4 AM $0.00406
+0.09%
$267,773 $75,387
Apr 1, 3 AM $0.00406
+0.06%
$268,133 $75,307
Apr 1, 2 AM $0.00406
+0.06%
$268,076 $75,750
Apr 1, 1 AM $0.00406
-0.03%
$267,762 $76,239
Apr 1, 12 AM $0.00406
-0.08%
$268,090 $76,529
Mar 31, 11 PM $0.00407
-0.10%
$268,311 $76,322
Mar 31, 10 PM $0.00407
+0.27%
$268,586 $76,080
Mar 31, 9 PM $0.00406
-0.16%
$268,019 $76,216
Mar 31, 8 PM $0.00407
+0.13%
$268,352 $76,100
Mar 31, 7 PM $0.00406
-0.17%
$267,997 $75,542
Mar 31, 6 PM $0.00407
+0.07%
$268,460 $75,046
Mar 31, 5 PM $0.00407
+0.25%
$268,327 $73,938
Mar 31, 4 PM $0.00406
-0.12%
$267,669 $73,460
Mar 31, 3 PM $0.00406
-0.17%
$268,016 $73,733
Mar 31, 2 PM $0.00407
-0.10%
$268,417 $73,924
Mar 31, 1 PM $0.00407
+0.15%
$268,772 $74,567