Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.00309
-0.02%
$204,118 $20,096
May 27, 8 AM $0.00309
-0.16%
$204,156 $19,970
May 27, 7 AM $0.0031
+0.15%
$204,480 $19,824
May 27, 6 AM $0.00309
+0.01%
$204,182 $19,776
May 27, 5 AM $0.00309
+0.07%
$204,155 $19,897
May 27, 4 AM $0.00309
-0.01%
$204,197 $19,912
May 27, 3 AM $0.00309
+0.10%
$204,263 $19,860
May 27, 2 AM $0.00309
-0.04%
$204,056 $19,675
May 27, 1 AM $0.00309
+0.03%
$204,062 $19,632
May 27, 12 AM $0.00309
-0.01%
$203,997 $19,524
May 26, 11 PM $0.00309
-0.07%
$204,027 $19,565
May 26, 10 PM $0.00309
-0.07%
$204,169 $19,556
May 26, 9 PM $0.0031
+0.04%
$204,305 $19,546
May 26, 8 PM $0.00309
-0.03%
$204,231 $19,367
May 26, 7 PM $0.0031
+0.00%
$204,301 $19,321
May 26, 6 PM $0.0031
+0.00%
$204,297 $19,302
May 26, 5 PM $0.0031
-0.02%
$204,297 $19,144
May 26, 4 PM $0.0031
+0.01%
$204,340 $19,259
May 26, 3 PM $0.0031
-0.01%
$204,313 $19,274
May 26, 2 PM $0.0031
-0.02%
$204,338 $25,387
May 26, 1 PM $0.0031
+0.01%
$204,376 $19,455
May 26, 12 PM $0.0031
+0.02%
$204,351 $19,564
May 26, 11 AM $0.0031
-0.01%
$204,301 $19,342
May 26, 10 AM $0.0031
+0.15%
$204,331 $19,416
May 26, 9 AM $0.00309
-0.14%
$204,021 $19,642
May 26, 8 AM $0.0031
+0.12%
$204,330 $19,839
May 26, 7 AM $0.00309
-0.16%
$204,121 $19,876
May 26, 6 AM $0.0031
+0.05%
$204,421 $19,986
May 26, 5 AM $0.0031
+0.11%
$204,324 $19,789
May 26, 4 AM $0.00309
-0.01%
$204,102 $19,740
May 26, 3 AM $0.00309
-0.07%
$204,132 $19,874
May 26, 2 AM $0.0031
-0.07%
$204,283 $20,054
May 26, 1 AM $0.0031
-0.03%
$204,276 $19,960
May 26, 12 AM $0.0031
-0.01%
$204,342 $19,962
May 25, 11 PM $0.0031
-0.01%
$204,362 $19,945
May 25, 10 PM $0.0031
+0.09%
$204,378 $19,809
May 25, 9 PM $0.00309
-0.05%
$204,187 $19,687
May 25, 8 PM $0.0031
-0.04%
$204,289 $19,689
May 25, 7 PM $0.0031
+0.11%
$204,377 $19,576
May 25, 6 PM $0.00309
-0.04%
$204,163 $19,640
May 25, 5 PM $0.00309
-0.11%
$204,253 $19,705
May 25, 4 PM $0.0031
+0.08%
$204,473 $19,462
May 25, 3 PM $0.0031
+0.08%
$204,301 $19,395
May 25, 2 PM $0.00309
-0.12%
$204,131 $13,289
May 25, 1 PM $0.0031
+0.08%
$204,366 $13,122
May 25, 12 PM $0.00309
-0.05%
$204,204 $13,004
May 25, 11 AM $0.0031
+0.11%
$204,315 $13,099
May 25, 10 AM $0.00309
-0.18%
$204,082 $13,086
May 25, 9 AM $0.0031
+0.05%
$204,457 $12,876
May 25, 8 AM $0.0031
+0.05%
$204,355 $12,847