GAG Token Historical Data

GAG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.0042
+0.00%
$277,422 $60,722
Mar 29, 10 AM $0.0042
-0.03%
$277,432 $60,578
Mar 29, 9 AM $0.0042
-0.29%
$277,425 $60,268
Mar 29, 8 AM $0.00421
+0.15%
$277,962 $59,709
Mar 29, 7 AM $0.00421
-0.14%
$277,554 $58,875
Mar 29, 6 AM $0.00421
-0.07%
$277,944 $57,887
Mar 29, 5 AM $0.00421
-0.06%
$277,947 $56,871
Mar 29, 4 AM $0.00421
+0.06%
$277,682 $56,467
Mar 29, 3 AM $0.00421
-0.14%
$277,555 $55,885
Mar 29, 2 AM $0.00421
+0.09%
$277,730 $55,379
Mar 29, 1 AM $0.0042
-0.10%
$277,447 $54,973
Mar 29, 12 AM $0.00421
+0.10%
$277,771 $54,777
Mar 28, 11 PM $0.0042
+0.02%
$277,493 $54,598
Mar 28, 10 PM $0.0042
+0.13%
$277,423 $54,406
Mar 28, 9 PM $0.0042
+8.97%
$277,332 $35,884
Mar 28, 8 PM $0.00386
-0.26%
$254,495 $54,485
Mar 28, 7 PM $0.00386
-1.42%
$255,067 $55,044
Mar 28, 6 PM $0.00392
-0.36%
$258,750 $55,873
Mar 28, 5 PM $0.00393
-0.22%
$259,695 $56,892
Mar 28, 4 PM $0.00397
-1.00%
$262,123 $58,337
Mar 28, 3 PM $0.00401
-0.58%
$264,546 $59,465
Mar 28, 2 PM $0.00403
-0.68%
$266,100 $60,673
Mar 28, 1 PM $0.00406
-0.17%
$267,931 $62,862
Mar 28, 12 PM $0.00407
-0.13%
$268,397 $64,936
Mar 28, 11 AM $0.00407
-0.41%
$268,736 $60,942
Mar 28, 10 AM $0.00409
+0.14%
$269,940 $62,653
Mar 28, 9 AM $0.00408
-0.97%
$269,555 $64,335
Mar 28, 8 AM $0.00412
+0.26%
$272,104 $65,892
Mar 28, 7 AM $0.00411
-0.59%
$271,401 $67,282
Mar 28, 6 AM $0.00414
+0.04%
$273,017 $68,497
Mar 28, 5 AM $0.00414
+0.00%
$272,911 $68,988
Mar 28, 4 AM $0.00414
-0.41%
$272,967 $75,636
Mar 28, 3 AM $0.00415
+0.61%
$274,094 $76,366
Mar 28, 2 AM $0.00413
-0.12%
$272,433 $76,769
Mar 28, 1 AM $0.00413
+0.17%
$272,763 $76,953
Mar 28, 12 AM $0.00413
+0.18%
$272,287 $76,941
Mar 27, 11 PM $0.00412
+0.45%
$271,969 $77,343
Mar 27, 10 PM $0.0041
-1.08%
$270,352 $78,080
Mar 27, 9 PM $0.00414
-1.47%
$273,525 $79,004
Mar 27, 8 PM $0.00421
+0.23%
$278,084 $80,666
Mar 27, 7 PM $0.0042
-0.19%
$277,203 $81,725
Mar 27, 6 PM $0.00421
-0.12%
$277,742 $82,160
Mar 27, 5 PM $0.00421
+0.02%
$278,066 $82,921
Mar 27, 4 PM $0.00422
+0.21%
$278,264 $82,759
Mar 27, 3 PM $0.00421
+0.00%
$277,684 $83,090
Mar 27, 2 PM $0.00421
-0.10%
$277,677 $82,897
Mar 27, 1 PM $0.00421
+0.08%
$278,168 $81,805
Mar 27, 12 PM $0.00421
-0.03%
$277,896 $80,824
Mar 27, 11 AM $0.00421
+0.03%
$278,139 $79,871
Mar 27, 10 AM $0.00421
+0.00%
$278,043 $78,833