Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.00338
-4.36%
$223,385 $51,022
May 23, 6 AM $0.00357
+0.11%
$235,880 $49,499
May 23, 5 AM $0.00357
+0.02%
$235,585 $41,165
May 23, 4 AM $0.00357
+0.03%
$235,549 $40,950
May 23, 3 AM $0.00357
-0.04%
$235,576 $41,072
May 23, 2 AM $0.00357
+0.31%
$235,708 $41,320
May 23, 1 AM $0.00356
+0.15%
$234,847 $41,348
May 23, 12 AM $0.00355
-0.41%
$234,411 $41,199
May 22, 11 PM $0.00357
+0.43%
$235,339 $41,213
May 22, 10 PM $0.00355
-0.28%
$234,243 $41,065
May 22, 9 PM $0.00356
+0.25%
$234,894 $41,351
May 22, 8 PM $0.00355
-0.38%
$234,328 $42,201
May 22, 7 PM $0.00356
+0.13%
$235,205 $42,234
May 22, 6 PM $0.00356
+0.14%
$234,736 $42,448
May 22, 5 PM $0.00355
-0.31%
$234,368 $43,986
May 22, 4 PM $0.00357
+0.00%
$235,374 $43,847
May 22, 3 PM $0.00356
+0.30%
$235,086 $43,745
May 22, 2 PM $0.00356
+0.10%
$234,635 $43,499
May 22, 1 PM $0.00356
+0.06%
$234,846 $43,467
May 22, 12 PM $0.00356
-0.28%
$234,907 $43,683
May 22, 11 AM $0.00357
+0.11%
$235,720 $42,471
May 22, 10 AM $0.00357
+0.25%
$235,456 $42,627
May 22, 9 AM $0.00356
+0.02%
$234,862 $42,948
May 22, 8 AM $0.00356
-0.09%
$234,825 $41,699
May 22, 7 AM $0.00356
-0.03%
$234,993 $41,659
May 22, 6 AM $0.00356
-0.03%
$235,060 $41,702
May 22, 5 AM $0.00356
+0.01%
$235,130 $42,173
May 22, 4 AM $0.00356
+0.07%
$235,112 $42,284
May 22, 3 AM $0.00356
+0.00%
$234,892 $42,259
May 22, 2 AM $0.00356
-0.12%
$234,841 $42,214
May 22, 1 AM $0.00356
+0.06%
$235,062 $42,211
May 22, 12 AM $0.00356
-0.02%
$234,922 $42,430
May 21, 9 PM $0.00332
+0.41%
$219,056 $42,555
May 21, 8 PM $0.00331
+0.07%
$218,168 $42,428
May 21, 7 PM $0.0033
-0.09%
$218,005 $42,234
May 21, 6 PM $0.0033
-0.23%
$218,003 $42,108
May 21, 5 PM $0.00331
+0.07%
$218,526 $40,582
May 21, 4 PM $0.00331
-0.01%
$218,383 $40,820
May 21, 3 PM $0.00331
-0.03%
$218,452 $41,061
May 21, 2 PM $0.00331
+0.08%
$218,526 $41,343
May 21, 1 PM $0.00331
-0.01%
$218,346 $43,035
May 21, 12 PM $0.00331
-0.02%
$218,310 $42,784
May 21, 11 AM $0.00331
-0.01%
$218,346 $42,793
May 21, 10 AM $0.00331
+0.00%
$218,460 $42,705
May 21, 9 AM $0.00303
+0.00%
$200,090 $42,461
May 21, 8 AM $0.00303
-0.02%
$200,035 $42,397
May 21, 7 AM $0.00303
-0.07%
$200,079 $42,859
May 21, 6 AM $0.00303
-0.72%
$200,210 $42,650
May 21, 5 AM $0.00305
+0.05%
$201,318 $42,739
May 21, 4 AM $0.00305
-0.21%
$201,223 $42,677