GAG Token Historical Data

GAG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.00421
+0.00%
$278,043 $78,833
Mar 27, 9 AM $0.00421
-0.03%
$278,036 $77,868
Mar 27, 8 AM $0.00421
-0.06%
$277,903 $76,642
Mar 27, 7 AM $0.00422
-0.03%
$278,272 $82,372
Mar 27, 6 AM $0.00422
+0.01%
$278,363 $82,653
Mar 27, 5 AM $0.00422
-0.61%
$278,376 $83,221
Mar 27, 4 AM $0.00424
-0.08%
$279,614 $77,085
Mar 27, 3 AM $0.00424
-0.72%
$279,839 $76,642
Mar 27, 2 AM $0.00427
+0.46%
$281,858 $76,682
Mar 27, 1 AM $0.00425
+0.33%
$280,569 $76,709
Mar 27, 12 AM $0.00423
-0.81%
$279,377 $76,784
Mar 26, 11 PM $0.00426
+0.07%
$281,284 $76,520
Mar 26, 10 PM $0.00426
-0.10%
$281,072 $75,902
Mar 26, 9 PM $0.00426
+0.05%
$281,358 $74,993
Mar 26, 8 PM $0.00426
-0.02%
$281,327 $73,378
Mar 26, 7 PM $0.00426
+0.11%
$281,340 $72,277
Mar 26, 6 PM $0.00426
-0.24%
$280,932 $71,790
Mar 26, 5 PM $0.00427
+0.12%
$281,601 $71,119
Mar 26, 4 PM $0.00426
+0.06%
$281,257 $70,513
Mar 26, 3 PM $0.00426
-0.21%
$281,082 $70,068
Mar 26, 2 PM $0.00427
+0.05%
$281,685 $69,735
Mar 26, 1 PM $0.00427
+0.19%
$281,537 $70,036
Mar 26, 12 PM $0.00426
+0.13%
$281,011 $69,704
Mar 26, 11 AM $0.00425
-0.11%
$280,750 $69,316
Mar 26, 10 AM $0.00425
-0.22%
$280,740 $69,114
Mar 26, 9 AM $0.00427
+0.20%
$281,521 $68,733
Mar 26, 8 AM $0.00426
-0.20%
$281,213 $69,019
Mar 26, 7 AM $0.00427
+0.03%
$281,773 $62,647
Mar 26, 6 AM $0.00427
+0.40%
$281,700 $68,673
Mar 26, 5 AM $0.00425
-0.05%
$280,638 $67,919
Mar 26, 4 AM $0.00425
-0.05%
$280,776 $67,451
Mar 26, 3 AM $0.00426
-0.02%
$280,915 $67,518
Mar 26, 2 AM $0.00425
-0.09%
$280,792 $67,559
Mar 26, 1 AM $0.00426
+0.21%
$281,208 $67,967
Mar 26, 12 AM $0.00425
-0.17%
$280,416 $68,599
Mar 25, 11 PM $0.00426
-0.21%
$280,888 $69,196
Mar 25, 10 PM $0.00426
+0.14%
$281,396 $69,684
Mar 25, 9 PM $0.00425
-0.35%
$280,658 $70,208
Mar 25, 8 PM $0.00427
+0.14%
$281,892 $70,726
Mar 25, 7 PM $0.00427
-0.12%
$281,501 $71,482
Mar 25, 6 PM $0.00427
+0.21%
$281,837 $71,703
Mar 25, 5 PM $0.00426
+0.06%
$281,247 $72,496
Mar 25, 4 PM $0.00426
-0.15%
$280,985 $73,349
Mar 25, 3 PM $0.00426
-0.17%
$281,395 $73,715
Mar 25, 2 PM $0.00427
-0.05%
$281,870 $74,454
Mar 25, 1 PM $0.00427
+0.44%
$282,063 $74,574
Mar 25, 12 PM $0.00426
-0.43%
$280,980 $74,632
Mar 25, 11 AM $0.00427
+0.44%
$282,007 $74,453
Mar 25, 10 AM $0.00425
-0.44%
$280,759 $74,072
Mar 25, 9 AM $0.00427
+0.04%
$281,988 $80,250