Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.00305
-0.21%
$201,223 $42,677
May 21, 3 AM $0.00306
-0.15%
$201,643 $42,789
May 21, 2 AM $0.00306
+0.24%
$201,754 $42,829
May 21, 1 AM $0.00306
-0.11%
$201,755 $42,577
May 21, 12 AM $0.00306
-0.01%
$201,936 $42,532
May 20, 11 PM $0.00306
+0.09%
$201,965 $42,697
May 20, 10 PM $0.00306
+0.18%
$201,827 $42,646
May 20, 9 PM $0.00305
-0.12%
$201,456 $42,464
May 20, 8 PM $0.00306
+0.18%
$201,690 $42,522
May 20, 7 PM $0.00305
+0.17%
$201,571 $42,752
May 20, 6 PM $0.00305
-0.34%
$201,267 $42,834
May 20, 5 PM $0.00306
-0.05%
$201,879 $42,936
May 20, 4 PM $0.00306
-0.08%
$201,696 $42,751
May 20, 3 PM $0.00306
+0.04%
$201,857 $42,780
May 20, 2 PM $0.00305
+0.25%
$201,582 $44,118
May 20, 1 PM $0.00305
-0.01%
$201,120 $42,189
May 20, 12 PM $0.00305
-0.14%
$201,146 $42,395
May 20, 11 AM $0.00305
-0.01%
$201,282 $42,389
May 20, 10 AM $0.00305
-0.08%
$201,311 $42,510
May 20, 9 AM $0.00305
+0.08%
$201,480 $42,226
May 20, 8 AM $0.00305
+0.00%
$201,360 $42,071
May 20, 7 AM $0.00305
+0.02%
$201,402 $41,974
May 20, 6 AM $0.00305
+0.10%
$201,357 $41,843
May 20, 5 AM $0.00305
-0.04%
$201,106 $41,684
May 20, 4 AM $0.00305
+0.06%
$201,283 $41,468
May 20, 3 AM $0.00305
-0.13%
$201,217 $41,500
May 20, 2 AM $0.00305
+0.07%
$201,481 $41,480
May 20, 1 AM $0.00305
-0.02%
$201,393 $41,654
May 20, 12 AM $0.00305
+0.10%
$201,480 $41,450
May 19, 11 PM $0.00305
-0.10%
$201,224 $41,337
May 19, 10 PM $0.00305
+0.10%
$201,383 $41,415
May 19, 9 PM $0.00305
-0.03%
$201,234 $41,449
May 19, 8 PM $0.00305
-0.01%
$201,206 $41,294
May 19, 7 PM $0.00305
-0.01%
$201,174 $41,296
May 19, 6 PM $0.00305
-0.15%
$201,105 $41,405
May 19, 5 PM $0.00305
+0.01%
$201,351 $41,348
May 19, 4 PM $0.00305
-0.06%
$201,237 $41,399
May 19, 3 PM $0.00305
+0.31%
$201,412 $41,398
May 19, 2 PM $0.00304
+0.05%
$200,839 $39,820
May 19, 1 PM $0.00304
-0.04%
$200,738 $40,100
May 19, 12 PM $0.00304
-0.10%
$200,772 $39,700
May 19, 11 AM $0.00304
+0.01%
$200,873 $39,763
May 19, 10 AM $0.00304
+0.07%
$200,849 $39,593
May 19, 9 AM $0.00304
-0.09%
$200,710 $39,810
May 19, 8 AM $0.00304
+0.04%
$200,892 $41,761
May 19, 7 AM $0.00304
+0.07%
$200,813 $41,756
May 19, 6 AM $0.00304
-0.14%
$200,578 $41,952
May 19, 5 AM $0.00304
+0.19%
$200,905 $41,911
May 19, 4 AM $0.00304
-0.12%
$200,529 $42,273
May 19, 3 AM $0.00304
+0.09%
$200,827 $41,993