GAG Token Historical Data

GAG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.00427
+0.04%
$281,988 $80,250
Mar 25, 8 AM $0.00427
+0.45%
$281,554 $80,309
Mar 25, 7 AM $0.00425
-0.30%
$280,281 $80,261
Mar 25, 6 AM $0.00426
-0.09%
$280,832 $73,194
Mar 25, 5 AM $0.00426
-0.08%
$281,087 $72,821
Mar 25, 4 AM $0.00426
+0.02%
$281,363 $72,868
Mar 25, 3 AM $0.00427
-0.12%
$281,590 $72,618
Mar 25, 2 AM $0.00427
-0.08%
$282,010 $72,292
Mar 25, 1 AM $0.00427
+0.30%
$282,071 $71,794
Mar 25, 12 AM $0.00426
+0.14%
$281,140 $71,256
Mar 24, 11 PM $0.00425
-0.98%
$280,758 $70,673
Mar 24, 10 PM $0.0043
-0.12%
$283,532 $70,087
Mar 24, 9 PM $0.0043
-0.36%
$283,924 $69,623
Mar 24, 8 PM $0.00432
+0.44%
$285,081 $68,518
Mar 24, 7 PM $0.00431
-0.46%
$284,256 $67,102
Mar 24, 6 PM $0.00433
+0.16%
$285,481 $66,629
Mar 24, 5 PM $0.00432
-0.09%
$285,035 $65,565
Mar 24, 4 PM $0.00432
+0.10%
$285,186 $64,969
Mar 24, 3 PM $0.00432
-0.48%
$284,915 $64,787
Mar 24, 2 PM $0.00433
+0.50%
$285,728 $64,607
Mar 24, 1 PM $0.00431
+0.04%
$284,318 $65,739
Mar 24, 12 PM $0.00429
-0.22%
$283,364 $67,631
Mar 24, 11 AM $0.00431
-0.50%
$284,189 $69,273
Mar 24, 10 AM $0.00433
-0.25%
$285,658 $71,143
Mar 24, 9 AM $0.00434
-0.09%
$286,515 $66,215
Mar 24, 8 AM $0.00435
+0.14%
$286,785 $67,939
Mar 24, 7 AM $0.00434
-0.13%
$286,395 $75,863
Mar 24, 6 AM $0.00435
+0.01%
$286,971 $77,286
Mar 24, 5 AM $0.00435
+0.05%
$286,903 $78,834
Mar 24, 4 AM $0.00434
+0.02%
$286,610 $79,769
Mar 24, 3 AM $0.00435
+0.21%
$286,870 $80,796
Mar 24, 2 AM $0.00434
-0.21%
$286,257 $82,309
Mar 24, 1 AM $0.00435
+0.10%
$286,864 $83,328
Mar 24, 12 AM $0.00434
+0.02%
$286,536 $84,579
Mar 23, 11 PM $0.00434
+0.16%
$286,635 $86,794
Mar 23, 10 PM $0.00434
-0.02%
$286,175 $87,737
Mar 23, 9 PM $0.00434
+0.00%
$286,385 $88,678
Mar 23, 8 PM $0.00434
+0.04%
$286,278 $89,659
Mar 23, 7 PM $0.00434
-0.12%
$286,222 $89,656
Mar 23, 6 PM $0.00434
+0.08%
$286,558 $88,916
Mar 23, 5 PM $0.00434
+0.02%
$286,325 $87,566
Mar 23, 4 PM $0.00434
-0.08%
$286,212 $85,732
Mar 23, 3 PM $0.00434
+0.01%
$286,496 $83,786
Mar 23, 2 PM $0.00434
+0.03%
$286,508 $82,608
Mar 23, 1 PM $0.00434
-0.04%
$286,419 $79,882
Mar 23, 12 PM $0.00434
+0.02%
$286,524 $77,320
Mar 23, 11 AM $0.00434
-0.01%
$286,759 $75,762
Mar 23, 10 AM $0.00434
+0.05%
$286,629 $74,255
Mar 23, 9 AM $0.00434
-0.07%
$286,523 $72,982
Mar 23, 8 AM $0.00434
-0.15%
$286,723 $71,128