Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.00304
+0.09%
$200,827 $41,993
May 19, 2 AM $0.00304
-0.10%
$200,698 $41,740
May 19, 1 AM $0.00304
+0.04%
$200,846 $41,693
May 19, 12 AM $0.00304
-0.12%
$200,770 $41,718
May 18, 11 PM $0.00305
+0.13%
$201,006 $41,898
May 18, 10 PM $0.00304
-0.11%
$200,690 $41,654
May 18, 9 PM $0.00304
-0.01%
$200,951 $41,570
May 18, 8 PM $0.00304
+0.09%
$200,918 $41,697
May 18, 7 PM $0.00304
+0.08%
$200,742 $41,820
May 18, 6 PM $0.00304
-0.01%
$200,586 $41,862
May 18, 5 PM $0.00304
-0.04%
$200,609 $41,706
May 18, 4 PM $0.00304
-0.03%
$200,682 $41,767
May 18, 3 PM $0.00304
+0.05%
$200,757 $41,647
May 18, 2 PM $0.00304
-0.12%
$200,656 $41,685
May 18, 1 PM $0.00305
+0.12%
$201,048 $41,656
May 18, 12 PM $0.00304
-0.13%
$200,659 $43,771
May 18, 11 AM $0.00304
-0.09%
$200,624 $43,558
May 18, 10 AM $0.00304
-0.14%
$200,904 $43,553
May 18, 9 AM $0.00305
+0.10%
$201,181 $43,410
May 18, 8 AM $0.00304
+0.03%
$200,891 $41,626
May 18, 7 AM $0.00304
+0.10%
$200,790 $41,644
May 18, 6 AM $0.00304
+0.13%
$200,542 $41,386
May 18, 5 AM $0.00303
-2.46%
$200,226 $41,541
May 18, 4 AM $0.00311
+0.10%
$205,331 $41,151
May 18, 3 AM $0.00311
-0.37%
$205,118 $40,777
May 18, 2 AM $0.00312
+0.17%
$205,730 $40,981
May 18, 1 AM $0.00311
+0.14%
$205,388 $40,940
May 18, 12 AM $0.00311
+0.13%
$205,144 $41,106
May 17, 11 PM $0.00311
+1.18%
$205,223 $41,022
May 17, 10 PM $0.00307
+0.34%
$202,878 $41,006
May 17, 9 PM $0.00306
+0.64%
$202,192 $41,073
May 17, 8 PM $0.00305
+1.22%
$201,103 $41,171
May 17, 7 PM $0.00301
-0.17%
$198,833 $40,857
May 17, 6 PM $0.00302
+0.29%
$199,575 $40,699
May 17, 5 PM $0.00301
-1.02%
$198,945 $40,850
May 17, 4 PM $0.00304
-3.70%
$200,790 $40,784
May 17, 3 PM $0.00316
-1.61%
$208,446 $40,797
May 17, 2 PM $0.00321
+0.36%
$211,864 $40,742
May 17, 1 PM $0.0032
-0.31%
$210,965 $42,734
May 17, 12 PM $0.00321
-1.44%
$211,631 $40,847
May 17, 11 AM $0.00327
+0.04%
$216,033 $40,930
May 17, 5 AM $0.00382
-1.52%
$252,450 $30,531
May 17, 4 AM $0.00388
+0.09%
$256,212 $11,184
May 17, 3 AM $0.00388
+0.00%
$256,181 $42,349
May 17, 2 AM $0.00388
+0.07%
$256,225 $42,089
May 17, 1 AM $0.00388
+0.06%
$256,133 $42,144
May 17, 12 AM $0.00388
+0.02%
$256,027 $42,175
May 16, 11 PM $0.00388
+0.01%
$256,133 $42,060
May 16, 10 PM $0.00388
+0.07%
$256,110 $42,425
May 16, 9 PM $0.00388
-0.03%
$255,968 $42,588