GAG Token Historical Data

GAG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0045
-0.02%
$ 296,736 $ 31,001
Jan 19, 2 PM $ 0.00385
-0.03%
$ 254,298 $ 30,672
Jan 19, 1 PM $ 0.00385
-3.96%
$ 254,364 $ 30,733
Jan 19, 12 PM $ 0.00401
+0.00%
$ 264,858 $ 30,726
Jan 19, 11 AM $ 0.00401
-0.25%
$ 264,858 $ 30,718
Jan 19, 10 AM $ 0.00402
+0.32%
$ 265,188 $ 30,778
Jan 19, 9 AM $ 0.004
-0.30%
$ 264,594 $ 30,820
Jan 19, 8 AM $ 0.00402
+0.40%
$ 265,518 $ 30,823
Jan 19, 7 AM $ 0.004
-0.20%
$ 264,132 $ 30,801
Jan 19, 6 AM $ 0.00401
+0.07%
$ 264,660 $ 30,852
Jan 19, 5 AM $ 0.004
-0.07%
$ 264,330 $ 30,887
Jan 19, 4 AM $ 0.00401
+0.12%
$ 264,594 $ 30,795
Jan 19, 3 AM $ 0.004
-0.12%
$ 264,330 $ 30,776
Jan 19, 2 AM $ 0.00402
-0.02%
$ 265,452 $ 30,795
Jan 19, 1 AM $ 0.00402
+0.27%
$ 265,188 $ 30,848
Jan 19, 12 AM $ 0.00401
-0.15%
$ 264,462 $ 30,764
Jan 18, 11 PM $ 0.004
-0.07%
$ 264,132 $ 30,793
Jan 18, 10 PM $ 0.00402
-0.12%
$ 265,122 $ 30,749
Jan 18, 9 PM $ 0.00402
+0.00%
$ 265,452 $ 31,752
Jan 18, 8 PM $ 0.00402
+0.25%
$ 265,452 $ 32,897
Jan 18, 7 PM $ 0.00402
+0.07%
$ 265,056 $ 32,827
Jan 18, 6 PM $ 0.00401
-0.20%
$ 264,858 $ 32,862
Jan 18, 5 PM $ 0.00402
-0.07%
$ 265,254 $ 32,868
Jan 18, 4 PM $ 0.00402
+0.32%
$ 265,386 $ 32,901
Jan 18, 3 PM $ 0.00401
+0.10%
$ 264,528 $ 32,998
Jan 18, 2 PM $ 0.004
-0.07%
$ 264,264 $ 32,968
Jan 18, 1 PM $ 0.004
-0.37%
$ 264,330 $ 32,825
Jan 18, 12 PM $ 0.00402
+0.47%
$ 265,320 $ 32,812
Jan 18, 11 AM $ 0.004
-0.55%
$ 264,198 $ 32,746
Jan 18, 10 AM $ 0.00402
+0.32%
$ 265,188 $ 32,764
Jan 18, 9 AM $ 0.00401
-0.20%
$ 264,528 $ 32,727
Jan 18, 8 AM $ 0.00401
+0.07%
$ 264,858 $ 32,698
Jan 18, 7 AM $ 0.00401
+0.07%
$ 264,858 $ 32,743
Jan 18, 6 AM $ 0.00401
-0.17%
$ 264,396 $ 32,665
Jan 18, 5 AM $ 0.00401
+0.10%
$ 264,792 $ 32,652
Jan 18, 4 AM $ 0.00401
-0.25%
$ 264,396 $ 32,736
Jan 18, 3 AM $ 0.00402
-0.10%
$ 265,056 $ 32,768
Jan 18, 2 AM $ 0.00401
+0.25%
$ 264,924 $ 32,762
Jan 18, 1 AM $ 0.004
-0.17%
$ 264,264 $ 32,663
Jan 18, 12 AM $ 0.00401
-0.17%
$ 264,726 $ 32,803
Jan 17, 11 PM $ 0.00402
+0.10%
$ 265,188 $ 32,776
Jan 17, 10 PM $ 0.00402
-0.10%
$ 265,254 $ 32,787
Jan 17, 9 PM $ 0.00402
+0.07%
$ 265,584 $ 32,815
Jan 17, 8 PM $ 0.00402
+0.40%
$ 265,386 $ 32,672
Jan 17, 7 PM $ 0.004
-0.07%
$ 264,330 $ 31,365
Jan 17, 6 PM $ 0.004
-0.32%
$ 264,066 $ 29,961
Jan 17, 5 PM $ 0.004
-0.10%
$ 264,264 $ 28,569
Jan 17, 4 PM $ 0.00401
-0.05%
$ 264,924 $ 27,190
Jan 17, 3 PM $ 0.00402
+0.35%
$ 265,584 $ 25,807
Jan 17, 2 PM $ 0.00402
+0.00%
$ 265,188 $ 24,473