GAG Token Historical Data

GAG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00402
+0.35%
$ 265,584 $ 25,807
Jan 17, 2 PM $ 0.00402
+0.00%
$ 265,188 $ 24,473
Jan 17, 1 PM $ 0.00402
+0.45%
$ 265,584 $ 23,188
Jan 17, 12 PM $ 0.00401
+0.05%
$ 264,396 $ 21,803
Jan 17, 11 AM $ 0.00401
-0.32%
$ 264,462 $ 20,444
Jan 17, 10 AM $ 0.00402
+0.07%
$ 265,320 $ 19,054
Jan 17, 9 AM $ 0.00401
+0.10%
$ 264,198 $ 17,789
Jan 17, 8 AM $ 0.004
-0.10%
$ 264,198 $ 16,405
Jan 17, 7 AM $ 0.00401
-0.15%
$ 264,462 $ 14,991
Jan 17, 6 AM $ 0.00401
-2.39%
$ 264,462 $ 14,536
Jan 17, 5 AM $ 0.0041
-3.12%
$ 270,534 $ 14,506
Jan 17, 4 AM $ 0.00423
-0.28%
$ 279,180 $ 14,544
Jan 17, 3 AM $ 0.00424
+0.26%
$ 279,576 $ 14,458
Jan 17, 2 AM $ 0.00423
-0.35%
$ 279,114 $ 14,309
Jan 17, 1 AM $ 0.00423
+0.12%
$ 279,444 $ 14,265
Jan 17, 12 AM $ 0.00422
-0.31%
$ 278,850 $ 14,295
Jan 16, 11 PM $ 0.00424
+0.19%
$ 280,038 $ 14,381
Jan 16, 10 PM $ 0.00424
+0.00%
$ 279,906 $ 14,417
Jan 16, 9 PM $ 0.00423
-0.35%
$ 279,246 $ 14,302
Jan 16, 8 PM $ 0.00425
+0.00%
$ 280,236 $ 14,488
Jan 16, 7 PM $ 0.00425
+0.00%
$ 280,236 $ 15,790
Jan 16, 6 PM $ 0.00425
+0.00%
$ 280,236 $ 17,161
Jan 16, 5 PM $ 0.00425
+0.00%
$ 280,236 $ 18,535
Jan 16, 4 PM $ 0.00425
+0.00%
$ 280,236 $ 19,829
Jan 16, 3 PM $ 0.00425
+0.00%
$ 280,236 $ 21,170
Jan 16, 2 PM $ 0.00425
+0.00%
$ 280,236 $ 22,577
Jan 16, 1 PM $ 0.00425
+0.00%
$ 280,236 $ 23,899
Jan 16, 12 PM $ 0.00425
+0.00%
$ 280,236 $ 25,278
Jan 16, 11 AM $ 0.00425
+0.00%
$ 280,236 $ 26,627
Jan 16, 10 AM $ 0.00425
+0.00%
$ 280,236 $ 27,918
Jan 16, 9 AM $ 0.00425
+0.00%
$ 280,236 $ 29,236
Jan 16, 8 AM $ 0.00425
+0.00%
$ 280,236 $ 30,584
Jan 16, 7 AM $ 0.00425
+0.19%
$ 280,236 $ 31,862
Jan 16, 6 AM $ 0.00424
-0.09%
$ 279,774 $ 31,214
Jan 16, 5 AM $ 0.00424
+0.07%
$ 280,038 $ 30,785
Jan 16, 4 AM $ 0.00424
-0.21%
$ 279,840 $ 30,845
Jan 16, 3 AM $ 0.00425
+0.00%
$ 280,434 $ 30,894
Jan 16, 2 AM $ 0.00425
+0.09%
$ 280,236 $ 30,963
Jan 16, 1 AM $ 0.00424
-0.09%
$ 279,840 $ 30,991
Jan 16, 12 AM $ 0.00424
-0.09%
$ 280,104 $ 30,984
Jan 15, 11 PM $ 0.00425
+0.14%
$ 280,368 $ 30,995
Jan 15, 10 PM $ 0.00424
-0.05%
$ 279,840 $ 30,948
Jan 15, 9 PM $ 0.00424
+0.05%
$ 279,972 $ 31,046
Jan 15, 8 PM $ 0.00424
-0.12%
$ 279,906 $ 31,194
Jan 15, 7 PM $ 0.00425
-0.07%
$ 280,236 $ 31,324
Jan 15, 6 PM $ 0.00425
+0.12%
$ 280,434 $ 31,401
Jan 15, 5 PM $ 0.00424
-0.05%
$ 280,104 $ 31,351
Jan 15, 4 PM $ 0.00425
+0.14%
$ 280,434 $ 31,510
Jan 15, 3 PM $ 0.00424
+0.00%
$ 280,170 $ 31,720
Jan 15, 2 PM $ 0.00425
+0.19%
$ 280,368 $ 31,706