Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.00388
-0.03%
$255,968 $42,588
May 16, 8 PM $0.00388
+0.11%
$256,135 $42,422
May 16, 7 PM $0.00388
-0.08%
$255,816 $42,599
May 16, 6 PM $0.00388
-0.16%
$256,032 $42,715
May 16, 5 PM $0.00388
+0.14%
$256,388 $42,549
May 16, 4 PM $0.00388
+0.00%
$255,944 $42,542
May 16, 3 PM $0.00388
+0.02%
$255,955 $42,559
May 16, 2 PM $0.00388
-0.27%
$255,893 $42,739
May 16, 1 PM $0.00389
+0.00%
$256,630 $40,523
May 16, 12 PM $0.00389
-0.10%
$256,657 $40,701
May 16, 11 AM $0.00389
+0.08%
$256,877 $42,441
May 16, 10 AM $0.00389
+0.03%
$256,810 $42,413
May 16, 9 AM $0.00389
-0.12%
$256,600 $42,455
May 16, 8 AM $0.00389
-0.06%
$257,011 $42,577
May 16, 7 AM $0.0039
+0.31%
$257,173 $42,505
May 16, 6 AM $0.00388
-0.24%
$256,327 $42,479
May 16, 5 AM $0.00389
+0.05%
$256,891 $42,433
May 16, 4 AM $0.00389
+0.04%
$257,004 $42,432
May 16, 3 AM $0.00389
+0.20%
$256,951 $42,232
May 16, 2 AM $0.00389
+0.05%
$256,540 $42,348
May 16, 1 AM $0.00389
-0.05%
$256,424 $42,165
May 16, 12 AM $0.00389
-0.01%
$256,708 $42,251
May 15, 11 PM $0.00389
-0.12%
$256,577 $42,609
May 15, 10 PM $0.00389
+0.05%
$256,779 $42,172
May 15, 9 PM $0.00389
+0.12%
$256,757 $42,052
May 15, 8 PM $0.00389
-0.11%
$256,752 $42,018
May 15, 7 PM $0.0039
+0.26%
$257,089 $41,883
May 15, 6 PM $0.00389
-0.15%
$256,627 $41,650
May 15, 5 PM $0.00389
+0.18%
$257,069 $41,915
May 15, 4 PM $0.00389
-0.03%
$256,648 $41,947
May 15, 3 PM $0.00389
-0.06%
$256,716 $41,781
May 15, 2 PM $0.00389
+0.12%
$256,861 $41,573
May 15, 1 PM $0.00389
-0.04%
$256,411 $41,651
May 15, 12 PM $0.00389
-0.01%
$256,624 $41,249
May 15, 11 AM $0.00389
-0.23%
$256,432 $39,613
May 15, 10 AM $0.00389
+0.23%
$256,986 $39,482
May 15, 9 AM $0.00388
-0.19%
$256,384 $40,049
May 15, 8 AM $0.00389
+0.09%
$256,817 $40,947
May 15, 7 AM $0.00389
-0.09%
$256,598 $40,877
May 15, 6 AM $0.00389
+0.12%
$256,880 $40,839
May 15, 5 AM $0.00389
-0.08%
$256,482 $40,764
May 15, 4 AM $0.00389
-0.01%
$256,599 $40,998
May 15, 3 AM $0.00389
-0.10%
$256,524 $41,209
May 15, 2 AM $0.00389
+0.08%
$256,786 $41,413
May 15, 1 AM $0.00389
-0.04%
$256,592 $41,774
May 15, 12 AM $0.00389
+0.08%
$256,788 $41,672
May 14, 11 PM $0.00389
-0.05%
$256,591 $41,640
May 14, 10 PM $0.00389
+0.01%
$256,715 $42,091
May 14, 9 PM $0.00389
+0.06%
$256,697 $41,987
May 14, 8 PM $0.00389
+0.03%
$256,549 $42,083