GAG Token Historical Data

GAG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.00439
+0.06%
$289,532 $69,645
Mar 21, 6 AM $0.00438
-0.04%
$289,354 $75,849
Mar 21, 5 AM $0.00439
+0.09%
$289,415 $69,475
Mar 21, 4 AM $0.00438
+0.29%
$289,159 $69,562
Mar 21, 3 AM $0.00437
-0.27%
$288,319 $69,800
Mar 21, 2 AM $0.00438
-0.17%
$289,009 $70,149
Mar 21, 1 AM $0.00438
-0.04%
$288,908 $70,262
Mar 21, 12 AM $0.00438
+0.05%
$289,163 $70,582
Mar 20, 11 PM $0.00438
+0.21%
$289,205 $70,244
Mar 20, 10 PM $0.00438
+0.01%
$288,877 $70,019
Mar 20, 9 PM $0.00438
-0.13%
$288,844 $69,687
Mar 20, 8 PM $0.00438
+0.10%
$289,177 $69,434
Mar 20, 7 PM $0.00438
-0.02%
$288,899 $68,956
Mar 20, 6 PM $0.00438
-0.03%
$288,948 $68,780
Mar 20, 5 PM $0.00438
+0.17%
$289,048 $68,749
Mar 20, 4 PM $0.00437
-0.24%
$288,658 $68,072
Mar 20, 3 PM $0.00438
+0.06%
$289,339 $68,432
Mar 20, 2 PM $0.00438
+0.06%
$289,164 $68,553
Mar 20, 1 PM $0.00438
+0.01%
$289,005 $68,362
Mar 20, 12 PM $0.00438
+0.04%
$288,975 $68,966
Mar 20, 11 AM $0.00438
-0.15%
$289,052 $69,259
Mar 20, 10 AM $0.00438
-0.03%
$289,389 $69,174
Mar 20, 9 AM $0.00439
+0.14%
$289,534 $70,143
Mar 20, 8 AM $0.00438
-0.09%
$289,044 $70,197
Mar 20, 7 AM $0.00438
-0.11%
$289,350 $76,843
Mar 20, 6 AM $0.00439
+0.05%
$289,683 $70,717
Mar 20, 5 AM $0.00439
-0.10%
$289,454 $70,677
Mar 20, 4 AM $0.00439
-0.03%
$289,691 $70,440
Mar 20, 3 AM $0.00439
+0.09%
$289,430 $70,480
Mar 20, 2 AM $0.00438
+0.01%
$289,166 $70,346
Mar 20, 1 AM $0.00438
-0.03%
$288,987 $70,535
Mar 20, 12 AM $0.00438
+0.05%
$289,059 $70,157
Mar 19, 11 PM $0.00438
-0.05%
$288,906 $70,355
Mar 19, 10 PM $0.00438
-0.09%
$288,993 $70,847
Mar 19, 9 PM $0.00438
+0.18%
$289,259 $71,376
Mar 19, 8 PM $0.00437
+0.06%
$288,698 $71,994
Mar 19, 7 PM $0.00437
-0.13%
$288,721 $72,733
Mar 19, 6 PM $0.00438
-0.30%
$289,152 $73,324
Mar 19, 5 PM $0.00439
+0.10%
$290,026 $73,845
Mar 19, 4 PM $0.00439
-0.02%
$289,691 $74,519
Mar 19, 3 PM $0.00439
+0.23%
$289,738 $74,247
Mar 19, 2 PM $0.00438
-0.31%
$289,068 $74,726
Mar 19, 1 PM $0.0044
+0.14%
$290,154 $75,888
Mar 19, 12 PM $0.00439
-0.09%
$289,795 $76,888
Mar 19, 11 AM $0.00439
+0.14%
$290,069 $83,800
Mar 19, 10 AM $0.00439
+0.06%
$289,859 $83,397
Mar 19, 9 AM $0.00439
-0.17%
$289,691 $81,866
Mar 19, 8 AM $0.0044
+0.16%
$290,192 $81,362
Mar 19, 7 AM $0.00439
-0.31%
$289,733 $74,682
Mar 19, 6 AM $0.00441
+0.14%
$291,036 $74,281