GAG Token Historical Data

GAG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0044
+0.40%
$290,635 $74,602
Mar 19, 4 AM $0.00438
-0.20%
$289,241 $75,167
Mar 19, 3 AM $0.00439
-0.15%
$289,832 $75,171
Mar 19, 2 AM $0.0044
+0.09%
$290,554 $75,481
Mar 19, 1 AM $0.0044
+0.18%
$290,316 $75,444
Mar 19, 12 AM $0.00439
+0.15%
$289,799 $75,389
Mar 18, 11 PM $0.00439
-0.32%
$289,504 $75,067
Mar 18, 10 PM $0.0044
+0.07%
$290,189 $74,294
Mar 18, 9 PM $0.0044
-0.05%
$290,331 $73,527
Mar 18, 8 PM $0.0044
+0.27%
$290,373 $72,656
Mar 18, 7 PM $0.00439
+0.03%
$289,591 $71,530
Mar 18, 6 PM $0.0044
+0.05%
$290,152 $70,135
Mar 18, 5 PM $0.00439
+0.08%
$290,005 $68,669
Mar 18, 4 PM $0.00439
-0.04%
$289,767 $67,384
Mar 18, 3 PM $0.0044
+0.00%
$290,135 $66,077
Mar 18, 2 PM $0.0044
+0.03%
$290,136 $64,278
Mar 18, 1 PM $0.00439
+0.06%
$290,059 $61,864
Mar 18, 12 PM $0.00439
-0.05%
$289,601 $59,808
Mar 18, 11 AM $0.00439
+0.19%
$289,740 $52,316
Mar 18, 10 AM $0.00439
-0.28%
$289,648 $52,020
Mar 18, 9 AM $0.0044
+0.13%
$290,375 $51,889
Mar 18, 8 AM $0.00439
-0.16%
$289,920 $51,480
Mar 18, 7 AM $0.0044
+0.03%
$290,506 $51,387
Mar 18, 6 AM $0.0044
+0.16%
$290,287 $52,367
Mar 18, 5 AM $0.00439
-0.09%
$289,721 $53,516
Mar 18, 4 AM $0.00439
-0.03%
$289,881 $54,437
Mar 18, 3 AM $0.00439
+0.36%
$290,062 $56,060
Mar 18, 2 AM $0.00438
-0.08%
$289,214 $57,141
Mar 18, 1 AM $0.00439
-0.04%
$289,631 $58,375
Mar 18, 12 AM $0.00439
+0.23%
$289,736 $59,488
Mar 17, 11 PM $0.00438
+0.04%
$289,306 $60,150
Mar 17, 10 PM $0.00438
+0.12%
$289,185 $60,943
Mar 17, 9 PM $0.00438
+0.03%
$288,805 $61,358
Mar 17, 8 PM $0.00437
+0.00%
$288,725 $61,674
Mar 17, 7 PM $0.00437
-0.21%
$288,627 $62,238
Mar 17, 6 PM $0.00438
+0.03%
$289,223 $62,764
Mar 17, 5 PM $0.00438
-0.02%
$289,179 $63,271
Mar 17, 4 PM $0.00438
-0.09%
$289,324 $64,120
Mar 17, 3 PM $0.00439
+0.05%
$289,672 $65,139
Mar 17, 2 PM $0.00439
-0.19%
$289,420 $66,283
Mar 17, 1 PM $0.00439
+0.18%
$289,788 $67,451
Mar 17, 12 PM $0.00438
-0.19%
$289,280 $68,337
Mar 17, 11 AM $0.00439
+0.02%
$289,923 $69,118
Mar 17, 10 AM $0.00439
+0.02%
$289,763 $70,198
Mar 17, 9 AM $0.00439
+0.03%
$289,892 $71,159
Mar 17, 8 AM $0.00439
-0.07%
$289,575 $72,548
Mar 17, 7 AM $0.00439
+0.01%
$289,681 $74,091
Mar 17, 6 AM $0.00439
+0.13%
$289,545 $74,964
Mar 17, 5 AM $0.00438
+0.01%
$289,222 $75,792
Mar 17, 4 AM $0.00438
-0.04%
$289,195 $76,687