GAG Token Historical Data

GAG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00425
+0.19%
$ 280,368 $ 31,706
Jan 15, 1 PM $ 0.00425
-0.02%
$ 280,368 $ 31,697
Jan 15, 12 PM $ 0.00425
+0.12%
$ 280,434 $ 31,611
Jan 15, 11 AM $ 0.00424
+0.00%
$ 280,104 $ 31,699
Jan 15, 10 AM $ 0.00424
-0.02%
$ 280,104 $ 31,835
Jan 15, 9 AM $ 0.00424
-0.26%
$ 280,170 $ 31,843
Jan 15, 8 AM $ 0.00426
+0.42%
$ 280,962 $ 31,932
Jan 15, 7 AM $ 0.00424
-1.24%
$ 279,708 $ 31,932
Jan 15, 6 AM $ 0.00429
-0.35%
$ 283,206 $ 33,062
Jan 15, 5 AM $ 0.00431
+0.16%
$ 283,734 $ 33,486
Jan 15, 4 AM $ 0.00429
-0.16%
$ 283,470 $ 33,490
Jan 15, 3 AM $ 0.0043
+0.00%
$ 283,998 $ 33,532
Jan 15, 2 AM $ 0.0043
+0.05%
$ 283,998 $ 33,509
Jan 15, 1 AM $ 0.00429
-0.12%
$ 283,272 $ 33,492
Jan 15, 12 AM $ 0.00431
+0.14%
$ 284,394 $ 33,538
Jan 14, 11 PM $ 0.0043
-0.05%
$ 284,064 $ 33,584
Jan 14, 10 PM $ 0.0043
-0.16%
$ 283,800 $ 33,668
Jan 14, 9 PM $ 0.00443
-0.02%
$ 292,314 $ 33,570
Jan 14, 8 PM $ 0.00443
-0.43%
$ 292,380 $ 33,557
Jan 14, 7 PM $ 0.00443
-1.16%
$ 292,314 $ 33,552
Jan 14, 6 PM $ 0.00449
+0.09%
$ 296,406 $ 33,498
Jan 14, 5 PM $ 0.00448
+0.02%
$ 295,746 $ 33,575
Jan 14, 4 PM $ 0.00448
+7.45%
$ 295,944 $ 33,577
Jan 14, 3 PM $ 0.00419
-0.17%
$ 276,474 $ 33,338
Jan 14, 2 PM $ 0.00419
+16.53%
$ 276,870 $ 33,367
Jan 14, 1 PM $ 0.0036
+0.00%
$ 237,600 $ 33,466
Jan 14, 12 PM $ 0.0036
+0.00%
$ 237,600 $ 33,570
Jan 14, 11 AM $ 0.0036
+0.17%
$ 237,666 $ 33,503
Jan 14, 10 AM $ 0.0036
+0.14%
$ 237,600 $ 33,439
Jan 14, 9 AM $ 0.0036
-0.06%
$ 237,336 $ 33,448
Jan 14, 8 AM $ 0.0036
-0.03%
$ 237,468 $ 33,385
Jan 14, 7 AM $ 0.0036
+0.08%
$ 237,534 $ 33,489
Jan 14, 6 AM $ 0.0036
+0.00%
$ 237,402 $ 33,390
Jan 14, 5 AM $ 0.0036
+0.00%
$ 237,600 $ 33,404
Jan 14, 4 AM $ 0.0036
+0.11%
$ 237,600 $ 33,323
Jan 14, 3 AM $ 0.0036
-0.03%
$ 237,336 $ 32,989
Jan 14, 2 AM $ 0.0036
-0.11%
$ 237,402 $ 33,069
Jan 14, 1 AM $ 0.0036
+0.08%
$ 237,666 $ 33,121
Jan 14, 12 AM $ 0.0036
-0.08%
$ 237,402 $ 33,088
Jan 13, 11 PM $ 0.0036
+0.00%
$ 237,600 $ 33,043
Jan 13, 10 PM $ 0.0036
-1.45%
$ 237,600 $ 33,005
Jan 13, 9 PM $ 0.00365
-0.16%
$ 241,098 $ 32,921
Jan 13, 8 PM $ 0.00366
-0.03%
$ 241,494 $ 32,660
Jan 13, 7 PM $ 0.00366
+0.11%
$ 241,362 $ 32,160
Jan 13, 6 PM $ 0.00365
+0.00%
$ 241,098 $ 32,096
Jan 13, 5 PM $ 0.00365
-0.41%
$ 240,966 $ 31,811
Jan 13, 4 PM $ 0.00367
+0.00%
$ 241,956 $ 31,194
Jan 13, 3 PM $ 0.00367
+0.33%
$ 241,956 $ 31,308
Jan 13, 2 PM $ 0.00365
-1.11%
$ 241,164 $ 31,474
Jan 13, 1 PM $ 0.0037
+0.11%
$ 244,398 $ 31,445