GAG Token Historical Data

GAG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.00438
-0.04%
$289,195 $76,687
Mar 17, 3 AM $0.00439
+0.07%
$289,709 $77,261
Mar 17, 2 AM $0.00439
+0.13%
$289,658 $77,562
Mar 17, 1 AM $0.00438
-0.21%
$289,313 $77,660
Mar 17, 12 AM $0.00439
-0.27%
$289,709 $78,793
Mar 16, 11 PM $0.0044
-0.02%
$290,675 $80,241
Mar 16, 10 PM $0.0044
+0.13%
$290,602 $81,259
Mar 16, 9 PM $0.0044
+0.07%
$290,238 $81,325
Mar 16, 8 PM $0.00439
-0.10%
$289,980 $81,066
Mar 16, 7 PM $0.0044
+0.19%
$290,311 $80,687
Mar 16, 6 PM $0.00439
-0.10%
$289,771 $80,514
Mar 16, 5 PM $0.0044
+0.01%
$290,204 $79,793
Mar 16, 4 PM $0.0044
+0.01%
$290,259 $78,820
Mar 16, 3 PM $0.0044
+0.06%
$290,232 $78,402
Mar 16, 2 PM $0.00439
+0.04%
$290,023 $78,026
Mar 16, 1 PM $0.00439
-0.11%
$290,113 $78,461
Mar 16, 12 PM $0.0044
-0.31%
$290,152 $78,548
Mar 16, 11 AM $0.00441
-0.35%
$291,065 $85,220
Mar 16, 10 AM $0.00443
+0.03%
$292,080 $84,851
Mar 16, 9 AM $0.00443
-0.28%
$292,129 $84,915
Mar 16, 8 AM $0.00444
-0.07%
$293,055 $84,178
Mar 16, 7 AM $0.00444
-0.05%
$293,008 $83,426
Mar 16, 6 AM $0.00444
-0.02%
$293,159 $83,015
Mar 16, 5 AM $0.00444
-0.05%
$293,125 $82,530
Mar 16, 4 AM $0.00444
-0.09%
$292,969 $82,124
Mar 16, 3 AM $0.00444
+0.01%
$293,189 $81,476
Mar 16, 2 AM $0.00444
+0.05%
$293,164 $81,122
Mar 16, 1 AM $0.00444
+0.04%
$293,016 $80,328
Mar 16, 12 AM $0.00444
-0.15%
$292,812 $78,447
Mar 15, 11 PM $0.00444
+0.07%
$293,249 $76,474
Mar 15, 10 PM $0.00444
-0.04%
$293,031 $74,941
Mar 15, 9 PM $0.00444
+0.11%
$293,181 $74,379
Mar 15, 8 PM $0.00444
-0.02%
$292,766 $74,156
Mar 15, 7 PM $0.00444
-0.08%
$292,860 $73,955
Mar 15, 6 PM $0.00444
+0.07%
$293,231 $73,668
Mar 15, 5 PM $0.00444
+0.09%
$293,259 $73,310
Mar 15, 4 PM $0.00444
-0.14%
$292,987 $73,090
Mar 15, 3 PM $0.00444
+0.05%
$292,970 $72,241
Mar 15, 2 PM $0.00444
+0.08%
$293,093 $71,192
Mar 15, 1 PM $0.00444
+0.03%
$292,963 $69,873
Mar 15, 12 PM $0.00444
-0.12%
$292,817 $68,905
Mar 15, 11 AM $0.00444
-0.05%
$293,131 $61,483
Mar 15, 10 AM $0.00444
-0.06%
$293,281 $60,722
Mar 15, 9 AM $0.00445
-0.16%
$293,451 $59,664
Mar 15, 8 AM $0.00445
+0.17%
$293,570 $58,878
Mar 15, 7 AM $0.00444
-0.06%
$293,238 $63,824
Mar 15, 6 AM $0.00445
+0.09%
$293,413 $62,173
Mar 15, 5 AM $0.00444
-0.26%
$293,160 $60,528
Mar 15, 4 AM $0.00445
+0.29%
$293,912 $59,013
Mar 15, 3 AM $0.00444
-0.11%
$293,183 $57,650