GAG Token Historical Data

GAG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00365
-1.11%
$ 241,164 $ 31,474
Jan 13, 1 PM $ 0.0037
+0.11%
$ 244,398 $ 31,445
Jan 13, 12 PM $ 0.0037
+0.11%
$ 244,464 $ 31,469
Jan 13, 11 AM $ 0.00371
+0.35%
$ 244,662 $ 31,566
Jan 13, 10 AM $ 0.0037
+0.41%
$ 244,266 $ 31,565
Jan 13, 9 AM $ 0.00367
-0.05%
$ 242,220 $ 31,576
Jan 13, 8 AM $ 0.00367
-0.62%
$ 242,880 $ 31,594
Jan 13, 7 AM $ 0.00368
+0.30%
$ 242,748 $ 31,536
Jan 13, 6 AM $ 0.00368
-0.54%
$ 242,880 $ 31,554
Jan 13, 5 AM $ 0.00369
+0.00%
$ 243,606 $ 31,399
Jan 13, 4 AM $ 0.0037
+0.71%
$ 243,936 $ 31,482
Jan 13, 3 AM $ 0.00367
-0.30%
$ 242,220 $ 31,799
Jan 13, 2 AM $ 0.00369
+0.35%
$ 243,672 $ 31,815
Jan 13, 1 AM $ 0.00368
-0.38%
$ 243,144 $ 31,839
Jan 13, 12 AM $ 0.0037
-0.19%
$ 244,200 $ 31,791
Jan 12, 11 PM $ 0.0037
-0.11%
$ 244,398 $ 31,859
Jan 12, 10 PM $ 0.00369
+0.14%
$ 243,870 $ 31,803
Jan 12, 9 PM $ 0.00368
-0.41%
$ 243,144 $ 31,747
Jan 12, 8 PM $ 0.00368
-0.27%
$ 243,144 $ 32,026
Jan 12, 7 PM $ 0.0037
-0.11%
$ 244,398 $ 32,428
Jan 12, 6 PM $ 0.00369
+0.14%
$ 243,342 $ 32,568
Jan 12, 5 PM $ 0.00368
+0.27%
$ 243,144 $ 32,805
Jan 12, 4 PM $ 0.00367
-0.62%
$ 242,286 $ 33,324
Jan 12, 3 PM $ 0.00369
-3.65%
$ 243,870 $ 33,250
Jan 12, 2 PM $ 0.00383
+0.82%
$ 253,044 $ 33,158
Jan 12, 1 PM $ 0.0038
-0.05%
$ 251,064 $ 33,233
Jan 12, 12 PM $ 0.00381
+0.00%
$ 251,262 $ 33,181
Jan 12, 11 AM $ 0.00381
-0.65%
$ 251,394 $ 33,096
Jan 12, 10 AM $ 0.00383
-0.18%
$ 252,714 $ 33,170
Jan 12, 9 AM $ 0.00383
+0.05%
$ 252,846 $ 33,031
Jan 12, 8 AM $ 0.00383
+0.10%
$ 253,044 $ 33,044
Jan 12, 7 AM $ 0.00383
-0.16%
$ 252,912 $ 33,146
Jan 12, 6 AM $ 0.00384
+0.16%
$ 253,242 $ 33,114
Jan 12, 5 AM $ 0.00383
-0.18%
$ 252,846 $ 33,250
Jan 12, 4 AM $ 0.00384
+0.18%
$ 253,176 $ 33,129
Jan 12, 3 AM $ 0.00383
-0.05%
$ 252,714 $ 33,150
Jan 12, 2 AM $ 0.00383
-0.16%
$ 252,978 $ 33,123
Jan 12, 1 AM $ 0.00383
-0.16%
$ 252,846 $ 33,064
Jan 12, 12 AM $ 0.00384
-0.05%
$ 253,242 $ 33,079
Jan 11, 11 PM $ 0.00384
+0.00%
$ 253,176 $ 33,031
Jan 11, 10 PM $ 0.00384
-0.05%
$ 253,176 $ 33,121
Jan 11, 9 PM $ 0.00384
+0.13%
$ 253,242 $ 33,238
Jan 11, 8 PM $ 0.00383
+0.05%
$ 252,912 $ 33,306
Jan 11, 7 PM $ 0.00383
-0.21%
$ 252,780 $ 33,363
Jan 11, 6 PM $ 0.00383
+0.00%
$ 252,780 $ 33,263
Jan 11, 5 PM $ 0.00383
-0.16%
$ 252,780 $ 33,347
Jan 11, 4 PM $ 0.00383
-0.10%
$ 252,978 $ 33,380
Jan 11, 3 PM $ 0.00383
-0.05%
$ 253,044 $ 33,346
Jan 11, 2 PM $ 0.00383
-0.13%
$ 252,714 $ 33,328
Jan 11, 1 PM $ 0.00384
+0.03%
$ 253,242 $ 33,296