GAG Token Historical Data

GAG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00384
+0.03%
$ 253,242 $ 33,296
Jan 11, 12 PM $ 0.00383
+0.05%
$ 252,846 $ 33,207
Jan 11, 11 AM $ 0.00383
+0.05%
$ 252,978 $ 33,108
Jan 11, 10 AM $ 0.00383
-0.13%
$ 252,780 $ 33,102
Jan 11, 9 AM $ 0.00384
+0.03%
$ 253,242 $ 33,121
Jan 11, 8 AM $ 0.00383
-0.08%
$ 252,714 $ 33,080
Jan 11, 7 AM $ 0.00383
-0.05%
$ 252,912 $ 33,082
Jan 11, 6 AM $ 0.00383
-0.21%
$ 252,780 $ 33,155
Jan 11, 5 AM $ 0.00383
-0.10%
$ 252,912 $ 33,164
Jan 11, 4 AM $ 0.00384
+0.08%
$ 253,242 $ 33,286
Jan 11, 3 AM $ 0.00383
-0.10%
$ 252,846 $ 33,287
Jan 11, 2 AM $ 0.00383
-0.03%
$ 252,912 $ 33,228
Jan 11, 1 AM $ 0.00384
+0.21%
$ 253,242 $ 33,204
Jan 11, 12 AM $ 0.00383
-0.10%
$ 252,912 $ 33,248
Jan 10, 11 PM $ 0.00384
+0.03%
$ 253,176 $ 33,199
Jan 10, 10 PM $ 0.00383
-0.18%
$ 252,780 $ 33,198
Jan 10, 9 PM $ 0.00383
+0.03%
$ 252,978 $ 33,211
Jan 10, 8 PM $ 0.00383
-0.03%
$ 252,846 $ 33,133
Jan 10, 7 PM $ 0.00383
-0.08%
$ 252,912 $ 33,006
Jan 10, 6 PM $ 0.00383
+0.03%
$ 253,110 $ 33,092
Jan 10, 5 PM $ 0.00383
+0.08%
$ 253,044 $ 32,991
Jan 10, 4 PM $ 0.00384
+0.16%
$ 253,176 $ 32,978
Jan 10, 3 PM $ 0.00383
+0.00%
$ 252,780 $ 32,979
Jan 10, 2 PM $ 0.00383
-0.18%
$ 252,846 $ 32,950
Jan 10, 1 PM $ 0.00384
+0.05%
$ 253,308 $ 32,880
Jan 10, 12 PM $ 0.00384
+0.00%
$ 253,374 $ 32,865
Jan 10, 11 AM $ 0.00383
+0.03%
$ 252,978 $ 33,020
Jan 10, 10 AM $ 0.00384
+0.13%
$ 253,242 $ 32,996
Jan 10, 9 AM $ 0.00383
-0.03%
$ 253,044 $ 33,071
Jan 10, 8 AM $ 0.00383
-0.21%
$ 252,846 $ 33,132
Jan 10, 7 AM $ 0.00384
+0.00%
$ 253,374 $ 33,135
Jan 10, 6 AM $ 0.00384
+0.08%
$ 253,374 $ 33,073
Jan 10, 5 AM $ 0.00383
+0.03%
$ 252,978 $ 33,050
Jan 10, 4 AM $ 0.00383
+0.08%
$ 253,110 $ 33,030
Jan 10, 3 AM $ 0.00383
-0.05%
$ 252,780 $ 33,034
Jan 10, 2 AM $ 0.00383
+0.03%
$ 253,044 $ 33,151
Jan 10, 1 AM $ 0.00383
+0.13%
$ 253,110 $ 33,192
Jan 10, 12 AM $ 0.00383
+0.03%
$ 253,110 $ 33,162
Jan 9, 11 PM $ 0.00383
+0.13%
$ 253,044 $ 33,161
Jan 9, 10 PM $ 0.00391
+0.00%
$ 258,060 $ 33,171
Jan 9, 9 PM $ 0.00391
+0.13%
$ 257,994 $ 33,203
Jan 9, 8 PM $ 0.0039
+0.13%
$ 257,664 $ 33,260
Jan 9, 7 PM $ 0.0039
-0.13%
$ 257,466 $ 33,418
Jan 9, 6 PM $ 0.00391
+0.26%
$ 257,796 $ 33,450
Jan 9, 5 PM $ 0.0039
+0.00%
$ 257,136 $ 33,492
Jan 9, 4 PM $ 0.0039
-0.28%
$ 257,136 $ 33,546
Jan 9, 3 PM $ 0.00391
-0.10%
$ 257,862 $ 33,570
Jan 9, 2 PM $ 0.00391
+0.28%
$ 257,928 $ 33,634
Jan 9, 1 PM $ 0.0039
+0.83%
$ 257,202 $ 33,707
Jan 9, 12 PM $ 0.00386
-2.28%
$ 255,090 $ 33,856