GAG Token Historical Data

GAG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.00444
-0.11%
$293,183 $57,650
Mar 15, 2 AM $0.00445
-0.05%
$293,500 $56,553
Mar 15, 1 AM $0.00445
-0.08%
$293,686 $55,970
Mar 15, 12 AM $0.00445
+0.20%
$293,940 $55,966
Mar 14, 11 PM $0.00445
+0.06%
$293,680 $56,118
Mar 14, 10 PM $0.00444
+0.10%
$293,305 $56,066
Mar 14, 9 PM $0.00444
-0.14%
$293,005 $56,085
Mar 14, 8 PM $0.00445
+0.01%
$293,403 $56,069
Mar 14, 7 PM $0.00444
-0.04%
$293,122 $56,655
Mar 14, 6 PM $0.00444
-0.27%
$293,124 $57,544
Mar 14, 5 PM $0.00445
-0.02%
$293,844 $59,641
Mar 14, 4 PM $0.00445
-0.06%
$293,771 $61,330
Mar 14, 3 PM $0.00446
+0.06%
$294,068 $63,358
Mar 14, 2 PM $0.00445
+0.22%
$293,618 $65,162
Mar 14, 1 PM $0.00444
-0.13%
$293,238 $66,993
Mar 14, 12 PM $0.00445
+0.03%
$293,440 $67,831
Mar 14, 11 AM $0.00444
-0.19%
$293,354 $69,034
Mar 14, 10 AM $0.00445
+0.15%
$293,781 $70,173
Mar 14, 9 AM $0.00444
-0.26%
$293,211 $71,339
Mar 14, 8 AM $0.00445
+0.05%
$293,977 $72,693
Mar 14, 7 AM $0.00445
-0.14%
$293,841 $75,960
Mar 14, 6 AM $0.00445
-0.16%
$293,884 $76,773
Mar 14, 5 AM $0.00446
+0.00%
$294,360 $77,357
Mar 14, 4 AM $0.00446
-0.06%
$294,397 $78,229
Mar 14, 3 AM $0.00446
+0.09%
$294,585 $79,893
Mar 14, 2 AM $0.00446
+0.00%
$294,350 $82,239
Mar 14, 1 AM $0.00446
+0.00%
$294,435 $84,451
Mar 14, 12 AM $0.00446
-0.03%
$294,427 $86,488
Mar 13, 11 PM $0.00446
+0.08%
$294,573 $87,620
Mar 13, 10 PM $0.00446
-0.06%
$294,340 $88,490
Mar 13, 9 PM $0.00446
+0.04%
$294,507 $89,781
Mar 13, 8 PM $0.00446
-0.02%
$294,381 $91,102
Mar 13, 7 PM $0.00446
-0.03%
$294,437 $92,145
Mar 13, 6 PM $0.00446
+0.01%
$294,573 $93,259
Mar 13, 5 PM $0.00446
+0.01%
$294,599 $93,768
Mar 13, 4 PM $0.00446
+0.01%
$294,604 $94,940
Mar 13, 3 PM $0.00446
-0.03%
$294,545 $95,207
Mar 13, 2 PM $0.00446
+0.14%
$294,551 $95,614
Mar 13, 1 PM $0.00446
+0.05%
$294,148 $95,904
Mar 13, 12 PM $0.00445
+0.05%
$294,012 $96,821
Mar 13, 11 AM $0.00445
-0.12%
$293,730 $97,576
Mar 13, 10 AM $0.00446
-0.05%
$294,047 $98,351
Mar 13, 9 AM $0.00445
-0.05%
$294,001 $98,689
Mar 13, 8 AM $0.00446
+0.10%
$294,143 $99,146
Mar 13, 7 AM $0.00445
-0.10%
$293,852 $97,620
Mar 13, 6 AM $0.00446
+0.02%
$294,258 $97,695
Mar 13, 5 AM $0.00446
+0.06%
$294,203 $97,852
Mar 13, 4 AM $0.00445
+0.01%
$294,028 $97,591
Mar 13, 3 AM $0.00445
-0.11%
$293,940 $96,442
Mar 13, 2 AM $0.00446
+0.11%
$294,252 $94,956