GAG Token Historical Data

GAG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00386
-2.28%
$ 255,090 $ 33,856
Jan 9, 11 AM $ 0.00396
-0.03%
$ 261,096 $ 33,826
Jan 9, 10 AM $ 0.00396
-0.03%
$ 261,162 $ 33,773
Jan 9, 9 AM $ 0.00396
+0.23%
$ 261,228 $ 33,749
Jan 9, 8 AM $ 0.00395
-0.08%
$ 260,634 $ 33,742
Jan 9, 7 AM $ 0.00395
-0.08%
$ 260,832 $ 33,822
Jan 9, 6 AM $ 0.00396
+0.00%
$ 261,096 $ 33,829
Jan 9, 5 AM $ 0.00396
+0.03%
$ 261,096 $ 33,834
Jan 9, 4 AM $ 0.00395
-0.28%
$ 260,568 $ 33,825
Jan 9, 3 AM $ 0.00395
-0.08%
$ 261,030 $ 33,780
Jan 9, 2 AM $ 0.00395
+0.03%
$ 261,030 $ 33,617
Jan 9, 1 AM $ 0.00396
+0.20%
$ 261,162 $ 33,588
Jan 9, 12 AM $ 0.00395
+0.05%
$ 260,898 $ 33,453
Jan 8, 11 PM $ 0.00395
+0.00%
$ 260,766 $ 33,561
Jan 8, 10 PM $ 0.00395
-0.25%
$ 260,766 $ 33,456
Jan 8, 9 PM $ 0.00396
-1.10%
$ 261,426 $ 33,381
Jan 8, 8 PM $ 0.004
+0.50%
$ 264,330 $ 33,383
Jan 8, 7 PM $ 0.00398
+1.84%
$ 263,010 $ 33,287
Jan 8, 6 PM $ 0.00391
+0.00%
$ 257,928 $ 33,225
Jan 8, 5 PM $ 0.00391
+0.05%
$ 258,390 $ 33,122
Jan 8, 4 PM $ 0.00391
+0.18%
$ 258,126 $ 33,058
Jan 8, 3 PM $ 0.0039
-0.05%
$ 257,664 $ 33,054
Jan 8, 2 PM $ 0.00391
-0.08%
$ 257,796 $ 32,957
Jan 8, 1 PM $ 0.00391
-0.05%
$ 257,796 $ 32,925
Jan 8, 12 PM $ 0.00391
-0.10%
$ 257,994 $ 32,900
Jan 8, 11 AM $ 0.00391
-2.32%
$ 258,126 $ 32,857
Jan 8, 10 AM $ 0.004
+0.10%
$ 264,198 $ 32,819
Jan 8, 9 AM $ 0.004
+0.00%
$ 263,934 $ 32,846
Jan 8, 8 AM $ 0.00409
+0.20%
$ 270,138 $ 32,786
Jan 8, 7 AM $ 0.00408
+0.44%
$ 269,544 $ 32,769
Jan 8, 6 AM $ 0.00407
-0.71%
$ 268,356 $ 32,783
Jan 8, 5 AM $ 0.00409
+0.54%
$ 270,270 $ 32,862
Jan 8, 4 AM $ 0.00409
-0.20%
$ 269,808 $ 32,861
Jan 8, 3 AM $ 0.00409
+0.59%
$ 269,874 $ 32,814
Jan 8, 2 AM $ 0.00408
-0.07%
$ 269,610 $ 32,909
Jan 8, 1 AM $ 0.00407
-0.22%
$ 269,016 $ 32,883
Jan 8, 12 AM $ 0.00408
+0.00%
$ 269,478 $ 33,012
Jan 7, 11 PM $ 0.00407
-0.39%
$ 268,950 $ 32,918
Jan 7, 10 PM $ 0.00409
+0.22%
$ 270,006 $ 33,009
Jan 7, 9 PM $ 0.00408
-0.10%
$ 269,082 $ 33,027
Jan 7, 8 PM $ 0.00409
-0.07%
$ 269,940 $ 32,996
Jan 7, 7 PM $ 0.00409
+0.00%
$ 270,006 $ 33,130
Jan 7, 6 PM $ 0.00409
+0.17%
$ 270,006 $ 33,148
Jan 7, 5 PM $ 0.00409
-0.02%
$ 269,742 $ 33,113
Jan 7, 4 PM $ 0.00409
+0.10%
$ 269,808 $ 33,171
Jan 7, 3 PM $ 0.00409
+0.22%
$ 270,138 $ 33,169
Jan 7, 2 PM $ 0.00408
-0.46%
$ 269,214 $ 33,204
Jan 7, 1 PM $ 0.00409
-0.07%
$ 269,940 $ 51,559
Jan 7, 12 PM $ 0.00409
+0.57%
$ 270,138 $ 51,563
Jan 7, 11 AM $ 0.00407
-0.54%
$ 268,620 $ 51,645