Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.00427
-0.13%
$281,757 $62,226
May 8, 4 PM $0.00427
+0.29%
$282,128 $64,232
May 8, 3 PM $0.00426
-0.33%
$281,135 $64,264
May 8, 2 PM $0.00427
+0.29%
$282,011 $64,004
May 8, 1 PM $0.00426
-0.29%
$281,318 $63,883
May 8, 12 PM $0.00427
+0.28%
$282,145 $64,110
May 8, 11 AM $0.00427
+0.33%
$281,859 $64,375
May 8, 10 AM $0.00426
+0.01%
$281,033 $63,904
May 8, 9 AM $0.00426
-0.13%
$281,394 $63,841
May 8, 8 AM $0.00427
+0.32%
$281,829 $63,977
May 8, 7 AM $0.00425
-0.53%
$280,656 $63,002
May 8, 6 AM $0.00427
+0.10%
$281,976 $61,449
May 8, 5 AM $0.00427
+0.00%
$281,630 $60,956
May 8, 4 AM $0.00427
+0.23%
$281,630 $60,874
May 8, 3 AM $0.00426
-0.23%
$280,995 $60,772
May 8, 2 AM $0.00427
-0.28%
$281,656 $61,068
May 8, 1 AM $0.00428
+0.14%
$282,204 $61,412
May 8, 12 AM $0.00427
+0.26%
$281,915 $61,459
May 7, 11 PM $0.00426
-0.26%
$281,342 $61,654
May 7, 10 PM $0.00428
+0.16%
$282,292 $61,430
May 7, 9 PM $0.00426
+0.09%
$281,224 $61,488
May 7, 8 PM $0.00426
+0.03%
$280,975 $62,197
May 7, 7 PM $0.00426
-0.06%
$280,887 $62,109
May 7, 6 PM $0.00426
+0.03%
$280,989 $62,124
May 7, 5 PM $0.00426
+0.02%
$280,915 $62,272
May 7, 4 PM $0.00426
-0.12%
$280,966 $60,697
May 7, 3 PM $0.00426
+0.15%
$281,302 $61,054
May 7, 2 PM $0.00426
-0.18%
$280,834 $61,160
May 7, 1 PM $0.00426
+0.01%
$281,459 $62,949
May 7, 12 PM $0.00426
-0.03%
$281,261 $62,873
May 7, 11 AM $0.00427
+0.06%
$281,503 $62,701
May 7, 10 AM $0.00426
-0.07%
$281,231 $63,034
May 7, 9 AM $0.00426
+0.14%
$281,371 $63,163
May 7, 8 AM $0.00426
+0.02%
$280,930 $63,421
May 7, 7 AM $0.00426
+0.06%
$280,930 $63,261
May 7, 6 AM $0.00425
-0.23%
$280,757 $63,452
May 7, 5 AM $0.00426
+0.06%
$281,398 $63,997
May 7, 4 AM $0.00426
-0.10%
$281,052 $63,868
May 7, 3 AM $0.00426
+0.17%
$281,329 $63,794
May 7, 2 AM $0.00426
-0.01%
$280,849 $63,501
May 7, 1 AM $0.00426
-0.06%
$280,925 $63,175
May 7, 12 AM $0.00427
+0.19%
$281,490 $63,358
May 6, 11 PM $0.00426
-0.16%
$280,952 $63,186
May 6, 10 PM $0.00426
+0.16%
$281,454 $63,176
May 6, 9 PM $0.00426
+0.05%
$281,292 $63,188
May 6, 8 PM $0.00426
+0.01%
$281,317 $63,459
May 6, 7 PM $0.00427
+0.07%
$281,515 $63,589
May 6, 6 PM $0.00426
-0.05%
$281,103 $63,810
May 6, 5 PM $0.00426
-0.09%
$281,010 $63,908
May 6, 4 PM $0.00426
+0.10%
$281,212 $65,555