GAG Token Historical Data

GAG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.00446
+0.11%
$294,252 $94,956
Mar 13, 1 AM $0.00445
-0.02%
$293,920 $92,437
Mar 13, 12 AM $0.00445
-0.06%
$293,853 $89,573
Mar 12, 11 PM $0.00446
-0.02%
$294,043 $87,723
Mar 12, 10 PM $0.00445
-0.21%
$293,984 $85,869
Mar 12, 9 PM $0.00446
+0.22%
$294,650 $83,867
Mar 12, 8 PM $0.00445
-0.22%
$293,968 $82,060
Mar 12, 7 PM $0.00446
+0.06%
$294,564 $82,360
Mar 12, 6 PM $0.00446
-0.03%
$294,428 $82,947
Mar 12, 5 PM $0.00446
+0.05%
$294,519 $83,173
Mar 12, 4 PM $0.00446
+0.21%
$294,592 $82,611
Mar 12, 3 PM $0.00445
+1.24%
$294,020 $83,150
Mar 12, 2 PM $0.0044
-0.38%
$290,593 $83,451
Mar 12, 1 PM $0.00442
+0.21%
$291,586 $83,411
Mar 12, 12 PM $0.00441
-0.29%
$290,935 $83,360
Mar 12, 11 AM $0.00442
-0.14%
$291,623 $83,025
Mar 12, 10 AM $0.0044
-0.29%
$290,405 $82,568
Mar 12, 9 AM $0.00442
-0.17%
$291,693 $81,655
Mar 12, 8 AM $0.00443
+0.13%
$292,178 $80,698
Mar 12, 7 AM $0.00442
+0.05%
$291,927 $73,602
Mar 12, 6 AM $0.00442
-0.11%
$291,697 $85,699
Mar 12, 5 AM $0.00443
+0.04%
$292,111 $85,976
Mar 12, 4 AM $0.00442
-0.18%
$292,049 $86,538
Mar 12, 3 AM $0.00443
-0.09%
$292,567 $86,522
Mar 12, 2 AM $0.00444
+0.63%
$292,844 $86,786
Mar 12, 1 AM $0.00441
-0.01%
$291,020 $88,408
Mar 12, 12 AM $0.00441
+0.02%
$291,020 $90,214
Mar 11, 11 PM $0.0044
-0.51%
$290,561 $91,527
Mar 11, 10 PM $0.00442
-0.13%
$291,781 $93,121
Mar 11, 9 PM $0.00443
-0.02%
$292,235 $94,741
Mar 11, 8 PM $0.00443
+0.26%
$292,213 $96,327
Mar 11, 7 PM $0.00442
-0.08%
$291,640 $96,271
Mar 11, 6 PM $0.00442
-0.07%
$291,766 $95,572
Mar 11, 5 PM $0.00442
-0.13%
$291,982 $94,454
Mar 11, 4 PM $0.00443
-0.08%
$292,397 $93,621
Mar 11, 3 PM $0.00443
+0.10%
$292,620 $92,856
Mar 11, 2 PM $0.00443
+0.12%
$292,258 $92,261
Mar 11, 1 PM $0.00442
-0.24%
$291,919 $91,458
Mar 11, 12 PM $0.00443
+0.12%
$292,593 $90,352
Mar 11, 11 AM $0.00443
-0.12%
$292,230 $89,837
Mar 11, 10 AM $0.00443
-0.01%
$292,592 $89,698
Mar 11, 9 AM $0.00443
+0.05%
$292,624 $90,776
Mar 11, 8 AM $0.00443
-0.15%
$292,485 $93,337
Mar 11, 7 AM $0.00444
+0.27%
$292,920 $104,616
Mar 11, 6 AM $0.00443
-0.04%
$292,194 $95,862
Mar 11, 5 AM $0.00443
-0.31%
$292,317 $106,189
Mar 11, 4 AM $0.00444
+0.20%
$293,267 $116,135
Mar 11, 3 AM $0.00443
-0.07%
$292,624 $124,637
Mar 11, 2 AM $0.00444
+0.12%
$292,808 $135,434
Mar 11, 1 AM $0.00443
+0.12%
$292,527 $137,641