GAG Token Historical Data

GAG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00409
+0.57%
$ 270,138 $ 51,563
Jan 7, 11 AM $ 0.00407
-0.54%
$ 268,620 $ 51,645
Jan 7, 10 AM $ 0.00409
+0.28%
$ 269,874 $ 51,660
Jan 7, 9 AM $ 0.00409
+0.44%
$ 269,709 $ 51,590
Jan 7, 8 AM $ 0.00407
-0.36%
$ 268,603 $ 51,568
Jan 7, 7 AM $ 0.00408
+0.27%
$ 269,600 $ 51,536
Jan 7, 6 AM $ 0.00407
+4.86%
$ 268,824 $ 51,544
Jan 7, 5 AM $ 0.00388
+0.14%
$ 256,270 $ 51,251
Jan 7, 4 AM $ 0.00388
-0.09%
$ 255,948 $ 51,277
Jan 7, 3 AM $ 0.00388
-0.09%
$ 256,161 $ 51,330
Jan 7, 2 AM $ 0.00388
-0.13%
$ 256,394 $ 51,221
Jan 7, 1 AM $ 0.00389
+0.18%
$ 256,735 $ 51,319
Jan 7, 12 AM $ 0.00388
+0.03%
$ 256,267 $ 51,175
Jan 6, 11 PM $ 0.00388
+0.05%
$ 256,138 $ 51,123
Jan 6, 10 PM $ 0.00388
+0.08%
$ 256,057 $ 51,085
Jan 6, 9 PM $ 0.00388
-0.03%
$ 255,859 $ 51,045
Jan 6, 8 PM $ 0.00388
-4.16%
$ 255,948 $ 51,055
Jan 6, 7 PM $ 0.00404
-0.18%
$ 266,752 $ 51,036
Jan 6, 6 PM $ 0.00405
+0.05%
$ 267,226 $ 50,978
Jan 6, 5 PM $ 0.00405
-0.33%
$ 267,105 $ 51,159
Jan 6, 4 PM $ 0.00406
+0.36%
$ 268,111 $ 51,094
Jan 6, 3 PM $ 0.00405
-8.93%
$ 267,184 $ 50,979
Jan 6, 2 PM $ 0.00445
-0.05%
$ 293,421 $ 50,938
Jan 6, 1 PM $ 0.00445
-0.16%
$ 293,576 $ 51,013
Jan 6, 12 PM $ 0.00446
-0.07%
$ 294,041 $ 51,107
Jan 6, 11 AM $ 0.00446
+0.25%
$ 294,234 $ 51,223
Jan 6, 10 AM $ 0.00445
-0.41%
$ 293,488 $ 51,400
Jan 6, 9 AM $ 0.00447
-0.10%
$ 294,702 $ 51,423
Jan 6, 8 AM $ 0.00447
+0.08%
$ 295,022 $ 51,930
Jan 6, 7 AM $ 0.00447
-0.27%
$ 294,800 $ 51,939
Jan 6, 6 AM $ 0.00448
+0.02%
$ 295,881 $ 52,008
Jan 6, 5 AM $ 0.00448
+0.03%
$ 295,761 $ 52,038
Jan 6, 4 AM $ 0.00448
-0.01%
$ 295,413 $ 51,959
Jan 6, 3 AM $ 0.00448
+0.08%
$ 295,425 $ 51,934
Jan 6, 2 AM $ 0.00447
-0.28%
$ 294,969 $ 52,001
Jan 6, 1 AM $ 0.00448
+0.15%
$ 295,768 $ 51,979
Jan 6, 12 AM $ 0.00447
-0.09%
$ 295,287 $ 52,064
Jan 5, 11 PM $ 0.00448
+0.16%
$ 295,618 $ 52,153
Jan 5, 10 PM $ 0.00447
+0.18%
$ 295,159 $ 52,030
Jan 5, 9 PM $ 0.00446
-0.21%
$ 294,681 $ 52,056
Jan 5, 8 PM $ 0.00447
-0.20%
$ 295,321 $ 52,025
Jan 5, 7 PM $ 0.00448
+0.00%
$ 295,924 $ 52,044
Jan 5, 6 PM $ 0.00448
+0.09%
$ 295,922 $ 52,004
Jan 5, 5 PM $ 0.00448
-0.08%
$ 295,674 $ 51,916
Jan 5, 4 PM $ 0.00448
+0.12%
$ 295,759 $ 51,994
Jan 5, 3 PM $ 0.00448
-0.10%
$ 295,486 $ 52,206
Jan 5, 2 PM $ 0.00448
-1.38%
$ 295,721 $ 52,282
Jan 5, 1 PM $ 0.00454
-0.10%
$ 299,867 $ 52,104
Jan 5, 12 PM $ 0.00455
+0.31%
$ 300,176 $ 52,072
Jan 5, 11 AM $ 0.00453
-0.49%
$ 298,933 $ 51,974