GAG Token Historical Data

GAG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.00443
+0.12%
$292,527 $137,641
Mar 11, 12 AM $0.00443
-0.09%
$292,271 $147,597
Mar 10, 11 PM $0.00443
-0.45%
$292,276 $150,540
Mar 10, 10 PM $0.00445
+0.21%
$293,635 $160,909
Mar 10, 9 PM $0.00444
-0.12%
$293,030 $163,689
Mar 10, 8 PM $0.00445
-0.14%
$293,389 $173,818
Mar 10, 7 PM $0.00445
+0.27%
$293,805 $183,142
Mar 10, 6 PM $0.00444
-0.06%
$293,008 $185,773
Mar 10, 5 PM $0.00444
+0.31%
$293,199 $195,640
Mar 10, 4 PM $0.00443
-0.12%
$292,304 $203,784
Mar 10, 3 PM $0.00443
-0.27%
$292,667 $214,323
Mar 10, 2 PM $0.00445
+0.24%
$293,449 $225,397
Mar 10, 1 PM $0.00444
+0.03%
$292,756 $236,047
Mar 10, 12 PM $0.00443
+0.13%
$292,663 $246,556
Mar 10, 11 AM $0.00443
-0.15%
$292,287 $251,655
Mar 10, 10 AM $0.00443
-0.16%
$292,684 $262,014
Mar 10, 9 AM $0.00444
-0.04%
$293,156 $264,468
Mar 10, 8 AM $0.00444
+0.10%
$293,262 $267,651
Mar 10, 7 AM $0.00444
+0.01%
$292,984 $271,210
Mar 10, 6 AM $0.00444
+0.12%
$292,958 $274,092
Mar 10, 5 AM $0.00443
-0.09%
$292,602 $262,255
Mar 10, 4 AM $0.00444
-0.05%
$292,874 $251,870
Mar 10, 3 AM $0.00444
+0.07%
$293,011 $247,153
Mar 10, 2 AM $0.00444
-0.09%
$292,781 $239,835
Mar 10, 1 AM $0.00444
-0.28%
$293,051 $245,556
Mar 10, 12 AM $0.00445
+0.16%
$293,960 $246,126
Mar 9, 11 PM $0.00444
-0.28%
$293,172 $254,957
Mar 9, 10 PM $0.00445
+0.06%
$293,643 $249,631
Mar 9, 9 PM $0.00445
-0.03%
$293,457 $251,248
Mar 9, 8 PM $0.00445
-0.10%
$293,572 $251,238
Mar 9, 7 PM $0.00445
+0.15%
$293,887 $250,158
Mar 9, 6 PM $0.00445
-0.06%
$293,461 $256,408
Mar 9, 5 PM $0.00445
+0.27%
$293,640 $249,427
Mar 9, 4 PM $0.00444
+0.07%
$292,860 $250,527
Mar 9, 3 PM $0.00443
+0.05%
$292,662 $245,220
Mar 9, 2 PM $0.00443
-0.17%
$292,511 $242,472
Mar 9, 1 PM $0.00444
+0.22%
$293,051 $235,242
Mar 9, 12 PM $0.00443
-0.17%
$292,455 $235,106
Mar 9, 11 AM $0.00444
+0.21%
$292,999 $236,547
Mar 9, 10 AM $0.00443
-0.03%
$292,402 $231,738
Mar 9, 9 AM $0.00443
-0.42%
$292,450 $239,875
Mar 9, 8 AM $0.00445
-1.14%
$293,604 $256,212
Mar 9, 7 AM $0.0045
-1.13%
$297,057 $249,245
Mar 9, 6 AM $0.00455
+0.27%
$300,521 $254,061
Mar 9, 5 AM $0.00454
-0.33%
$299,707 $266,636
Mar 9, 4 AM $0.00456
+0.53%
$300,676 $273,051
Mar 9, 3 AM $0.00453
+0.00%
$299,135 $275,595
Mar 9, 2 AM $0.00453
-0.32%
$299,132 $280,546
Mar 9, 1 AM $0.00455
+0.09%
$300,128 $277,172
Mar 9, 12 AM $0.00454
-0.15%
$299,855 $271,752