GAG Token Historical Data

GAG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.00455
+0.13%
$300,378 $271,576
Mar 8, 10 PM $0.00454
-0.01%
$299,912 $272,686
Mar 8, 9 PM $0.00455
-0.60%
$300,049 $274,943
Mar 8, 8 PM $0.00455
-0.60%
$299,999 $271,241
Mar 8, 7 PM $0.00457
-0.26%
$301,890 $271,559
Mar 8, 6 PM $0.00459
+0.06%
$302,664 $272,770
Mar 8, 5 PM $0.00458
-0.08%
$302,436 $275,335
Mar 8, 4 PM $0.00459
+0.06%
$302,666 $270,113
Mar 8, 3 PM $0.00458
-0.05%
$302,488 $268,231
Mar 8, 2 PM $0.00459
+0.13%
$302,642 $264,210
Mar 8, 1 PM $0.00458
-0.12%
$302,271 $264,977
Mar 8, 12 PM $0.00459
+0.12%
$302,652 $261,421
Mar 8, 11 AM $0.00458
-0.10%
$302,394 $258,478
Mar 8, 10 AM $0.00459
+0.14%
$302,707 $254,843
Mar 8, 9 AM $0.00458
-0.18%
$302,279 $248,510
Mar 8, 8 AM $0.00459
-0.04%
$302,824 $237,154
Mar 8, 7 AM $0.00459
-0.05%
$302,933 $238,994
Mar 8, 6 AM $0.00459
+0.31%
$303,126 $237,270
Mar 8, 5 AM $0.00458
-0.11%
$302,231 $233,969
Mar 8, 4 AM $0.00459
+0.06%
$302,639 $236,217
Mar 8, 3 AM $0.00458
-0.17%
$302,402 $240,140
Mar 8, 2 AM $0.00459
+0.16%
$302,920 $234,368
Mar 8, 1 AM $0.00458
-0.11%
$302,421 $230,816
Mar 8, 12 AM $0.00459
+0.00%
$302,761 $228,163
Mar 7, 11 PM $0.00459
+0.16%
$302,807 $226,565
Mar 7, 10 PM $0.00459
-0.03%
$302,617 $230,715
Mar 7, 9 PM $0.00459
+0.04%
$302,994 $227,630
Mar 7, 8 PM $0.00459
+0.05%
$303,167 $231,204
Mar 7, 7 PM $0.00459
+0.03%
$303,010 $225,489
Mar 7, 6 PM $0.00459
+0.06%
$302,916 $224,231
Mar 7, 5 PM $0.00459
-0.10%
$302,743 $222,904
Mar 7, 4 PM $0.00459
+0.06%
$303,021 $221,716
Mar 7, 3 PM $0.00459
+0.00%
$302,848 $220,991
Mar 7, 2 PM $0.00459
-0.02%
$302,856 $227,454
Mar 7, 1 PM $0.00459
+0.07%
$302,920 $235,307
Mar 7, 12 PM $0.00459
-0.16%
$302,697 $232,821
Mar 7, 11 AM $0.00459
+0.16%
$303,192 $239,529
Mar 7, 10 AM $0.00459
+0.07%
$302,699 $245,629
Mar 7, 9 AM $0.00458
-0.13%
$302,467 $250,819
Mar 7, 8 AM $0.00459
-0.09%
$302,852 $243,721
Mar 7, 7 AM $0.00459
+0.12%
$303,134 $236,765
Mar 7, 6 AM $0.00459
+0.11%
$302,762 $237,488
Mar 7, 5 AM $0.00458
-0.07%
$302,426 $241,785
Mar 7, 4 AM $0.00459
+0.06%
$302,648 $243,366
Mar 7, 3 AM $0.00458
-0.04%
$302,454 $243,508
Mar 7, 2 AM $0.00458
-0.14%
$302,581 $243,819
Mar 7, 1 AM $0.00459
+0.12%
$302,880 $251,544
Mar 7, 12 AM $0.00458
+0.00%
$302,520 $255,657
Mar 6, 11 PM $0.00458
-0.13%
$302,534 $255,784
Mar 6, 10 PM $0.00459
+0.11%
$302,920 $248,888