GAG Token Historical Data

GAG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00453
-0.49%
$ 298,933 $ 51,974
Jan 5, 10 AM $ 0.00455
+0.44%
$ 300,427 $ 51,961
Jan 5, 9 AM $ 0.00453
-0.35%
$ 299,238 $ 52,024
Jan 5, 8 AM $ 0.00455
+0.30%
$ 300,301 $ 52,018
Jan 5, 7 AM $ 0.00454
-0.54%
$ 299,316 $ 51,980
Jan 5, 6 AM $ 0.00456
+0.36%
$ 300,936 $ 52,000
Jan 5, 5 AM $ 0.00454
+0.29%
$ 299,787 $ 51,972
Jan 5, 4 AM $ 0.00453
-0.95%
$ 298,793 $ 51,986
Jan 5, 3 AM $ 0.00456
+0.65%
$ 301,250 $ 51,892
Jan 5, 2 AM $ 0.00453
-0.08%
$ 299,403 $ 51,876
Jan 5, 1 AM $ 0.00454
-0.54%
$ 299,669 $ 51,917
Jan 5, 12 AM $ 0.00457
+0.90%
$ 301,818 $ 52,016
Jan 4, 11 PM $ 0.00453
+0.20%
$ 299,081 $ 52,025
Jan 4, 10 PM $ 0.00452
-0.85%
$ 298,481 $ 52,143
Jan 4, 9 PM $ 0.00456
-0.25%
$ 300,955 $ 52,066
Jan 4, 8 PM $ 0.00457
+0.54%
$ 301,919 $ 52,084
Jan 4, 7 PM $ 0.00455
+0.41%
$ 300,167 $ 52,105
Jan 4, 6 PM $ 0.00453
-0.73%
$ 298,716 $ 51,969
Jan 4, 5 PM $ 0.00455
+0.34%
$ 300,335 $ 51,971
Jan 4, 4 PM $ 0.00453
-0.07%
$ 299,281 $ 51,928
Jan 4, 3 PM $ 0.00454
-0.31%
$ 299,352 $ 51,791
Jan 4, 2 PM $ 0.00455
-0.21%
$ 299,976 $ 51,587
Jan 4, 1 PM $ 0.00456
-0.26%
$ 300,590 $ 51,720
Jan 4, 12 PM $ 0.00457
+0.47%
$ 301,735 $ 51,765
Jan 4, 11 AM $ 0.00455
-0.02%
$ 300,315 $ 51,649
Jan 4, 10 AM $ 0.00455
+0.30%
$ 300,377 $ 51,478
Jan 4, 9 AM $ 0.00454
-0.27%
$ 299,332 $ 51,510
Jan 4, 8 AM $ 0.00455
-0.31%
$ 300,010 $ 51,622
Jan 4, 7 AM $ 0.00456
+0.31%
$ 300,699 $ 51,682
Jan 4, 6 AM $ 0.00454
-0.27%
$ 299,880 $ 51,648
Jan 4, 5 AM $ 0.00457
+0.31%
$ -- $ 51,582
Jan 4, 4 AM $ 0.00455
-0.01%
$ -- $ 51,568
Jan 4, 3 AM $ 0.00455
-0.06%
$ -- $ 51,662
Jan 4, 2 AM $ 0.00456
+0.62%
$ -- $ 51,639
Jan 4, 1 AM $ 0.00453
-0.10%
$ -- $ 51,504
Jan 4, 12 AM $ 0.00453
-0.69%
$ -- $ 51,516
Jan 3, 11 PM $ 0.00456
+0.34%
$ 301,048 $ 51,400
Jan 3, 10 PM $ 0.00455
-0.15%
$ 300,160 $ 51,333
Jan 3, 9 PM $ 0.00456
-0.41%
$ 300,778 $ 50,362
Jan 3, 8 PM $ 0.00457
+0.85%
$ 301,902 $ 50,377
Jan 3, 7 PM $ 0.00453
-0.52%
$ 299,170 $ 50,221
Jan 3, 6 PM $ 0.00455
-0.32%
$ 300,407 $ 50,383
Jan 3, 5 PM $ 0.00457
+0.60%
$ 301,628 $ 50,349
Jan 3, 4 PM $ 0.00454
-0.34%
$ 299,454 $ 50,278
Jan 3, 3 PM $ 0.00456
+0.81%
$ 300,555 $ 50,300
Jan 3, 2 PM $ 0.00452
-1.08%
$ 298,434 $ 50,349
Jan 3, 1 PM $ 0.00457
+0.98%
$ 301,826 $ 50,260
Jan 3, 12 PM $ 0.00453
-0.69%
$ 298,922 $ 50,165
Jan 3, 11 AM $ 0.00456
+0.54%
$ 300,999 $ 50,288
Jan 3, 10 AM $ 0.00453
-0.18%
$ 299,302 $ 50,347