Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.00428
-1.81%
$282,333 $66,096
May 4, 1 PM $0.00436
-0.59%
$287,524 $66,302
May 4, 12 PM $0.00438
+0.07%
$289,295 $66,618
May 4, 11 AM $0.00438
-0.16%
$288,919 $68,518
May 4, 10 AM $0.00438
+0.14%
$289,391 $68,565
May 4, 9 AM $0.00438
-0.11%
$289,049 $68,726
May 4, 8 AM $0.00438
+0.09%
$289,323 $68,596
May 4, 7 AM $0.00438
+0.53%
$289,120 $68,544
May 4, 6 AM $0.00436
+0.83%
$287,875 $67,243
May 4, 5 AM $0.00433
+0.32%
$286,030 $67,099
May 4, 4 AM $0.00432
-1.19%
$284,840 $66,917
May 4, 3 AM $0.00435
+0.86%
$287,161 $66,741
May 4, 2 AM $0.00432
-0.87%
$284,973 $67,019
May 4, 1 AM $0.00436
+0.08%
$287,488 $66,887
May 4, 12 AM $0.00435
+0.03%
$287,251 $66,961
May 3, 11 PM $0.00435
+0.24%
$287,176 $66,917
May 3, 10 PM $0.00434
+0.69%
$286,482 $66,757
May 3, 9 PM $0.00432
-0.22%
$285,245 $66,766
May 3, 8 PM $0.00433
-0.71%
$285,546 $66,450
May 3, 7 PM $0.00436
+0.63%
$287,493 $66,343
May 3, 6 PM $0.00433
-0.48%
$285,701 $66,428
May 3, 5 PM $0.00434
-0.68%
$286,482 $66,481
May 3, 4 PM $0.00436
+0.02%
$287,548 $68,142
May 3, 3 PM $0.00436
+0.97%
$287,500 $68,217
May 3, 2 PM $0.00433
+0.03%
$285,537 $68,336
May 3, 1 PM $0.00433
-0.91%
$285,776 $68,060
May 3, 12 PM $0.00437
+0.40%
$288,389 $67,569
May 3, 11 AM $0.00435
-0.05%
$287,229 $66,452
May 3, 10 AM $0.00435
-0.13%
$287,383 $66,687
May 3, 9 AM $0.00435
-0.39%
$287,007 $66,656
May 3, 8 AM $0.00436
+0.59%
$287,704 $66,494
May 3, 7 AM $0.00432
-0.47%
$285,051 $66,598
May 3, 6 AM $0.00436
+0.42%
$287,523 $66,638
May 3, 5 AM $0.00434
-0.42%
$286,164 $66,655
May 3, 4 AM $0.00435
+0.87%
$287,359 $66,934
May 3, 3 AM $0.00433
-0.40%
$285,740 $67,126
May 3, 2 AM $0.00435
+0.23%
$286,879 $66,841
May 3, 1 AM $0.00432
+0.14%
$285,367 $66,801
May 3, 12 AM $0.00432
-0.85%
$285,328 $66,696
May 2, 11 PM $0.00436
+1.05%
$287,766 $66,658
May 2, 10 PM $0.00431
-0.77%
$284,773 $66,889
May 2, 9 PM $0.00435
+0.40%
$287,077 $67,046
May 2, 8 PM $0.00433
-0.61%
$285,859 $67,261
May 2, 7 PM $0.00435
+0.05%
$286,947 $67,243
May 2, 6 PM $0.00435
+0.43%
$286,856 $67,071
May 2, 5 PM $0.00433
-0.63%
$285,833 $67,166
May 2, 4 PM $0.00436
+0.52%
$287,806 $65,702
May 2, 3 PM $0.00435
-0.25%
$286,777 $65,631
May 2, 2 PM $0.00436
+0.45%
$287,543 $65,654
May 2, 1 PM $0.00434
+0.58%
$286,315 $65,708