GAG Token Historical Data

GAG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00453
-0.18%
$ 299,302 $ 50,347
Jan 3, 9 AM $ 0.00454
+0.39%
$ 299,872 $ 49,673
Jan 3, 8 AM $ 0.00453
-0.10%
$ 298,790 $ 49,220
Jan 3, 7 AM $ 0.00453
-0.08%
$ 299,046 $ 49,191
Jan 3, 6 AM $ 0.00453
-0.56%
$ 299,295 $ 49,113
Jan 3, 5 AM $ 0.00456
+0.14%
$ 301,192 $ 49,120
Jan 3, 4 AM $ 0.00456
-0.09%
$ 300,890 $ 49,268
Jan 3, 3 AM $ 0.00456
-0.02%
$ 301,421 $ 49,211
Jan 2, 9 PM $ 0.00378
-1.07%
$ 249,216 $ 50,450
Jan 2, 8 PM $ 0.00382
-4.18%
$ 252,047 $ 50,451
Jan 2, 7 PM $ 0.00399
-0.05%
$ 263,103 $ 50,626
Jan 2, 6 PM $ 0.00399
+0.13%
$ 263,257 $ 50,604
Jan 2, 5 PM $ 0.00399
-0.13%
$ 263,132 $ 50,745
Jan 2, 4 PM $ 0.00399
+0.03%
$ 263,527 $ 50,667
Jan 2, 3 PM $ 0.00399
-0.24%
$ 263,505 $ 50,816
Jan 2, 2 PM $ 0.004
-0.10%
$ 264,109 $ 50,734
Jan 2, 1 PM $ 0.00401
+0.01%
$ 264,385 $ 50,699
Jan 2, 12 PM $ 0.00401
-0.22%
$ 264,496 $ 50,817
Jan 2, 11 AM $ 0.00401
+0.05%
$ 264,950 $ 50,878
Jan 2, 10 AM $ 0.00401
+0.02%
$ 264,788 $ 50,998
Jan 2, 9 AM $ 0.00401
+0.03%
$ 264,744 $ 51,528
Jan 2, 8 AM $ 0.00401
-0.07%
$ 264,583 $ 51,817
Jan 2, 7 AM $ 0.00401
+0.02%
$ 264,792 $ 51,810
Jan 2, 6 AM $ 0.00401
-0.02%
$ 264,726 $ 51,916
Jan 2, 5 AM $ 0.00401
+0.03%
$ 264,812 $ 51,924
Jan 2, 4 AM $ 0.00401
-0.02%
$ 264,660 $ 51,809
Jan 2, 3 AM $ 0.00401
+0.12%
$ 264,871 $ 51,785
Jan 2, 2 AM $ 0.00401
-0.02%
$ 264,702 $ 51,808
Jan 2, 1 AM $ 0.00401
+0.05%
$ 264,674 $ 51,928
Jan 2, 12 AM $ 0.00401
-0.15%
$ 265,063 $ 51,951
Jan 1, 11 PM $ 0.00402
+0.08%
$ 265,045 $ 51,962
Jan 1, 10 PM $ 0.00401
+0.14%
$ 264,786 $ 52,016
Jan 1, 9 PM $ 0.00401
-0.10%
$ 264,451 $ 51,946
Jan 1, 8 PM $ 0.00401
-0.01%
$ 264,690 $ 52,013
Jan 1, 7 PM $ 0.00401
+0.00%
$ 264,703 $ 51,977
Jan 1, 6 PM $ 0.00401
+0.03%
$ 264,714 $ 51,909
Jan 1, 5 PM $ 0.00401
-0.01%
$ 264,588 $ 51,850
Jan 1, 4 PM $ 0.00401
-0.17%
$ 264,606 $ 51,925
Jan 1, 3 PM $ 0.00402
+0.19%
$ 265,063 $ 51,826
Jan 1, 2 PM $ 0.00401
-0.18%
$ 264,504 $ 51,777
Jan 1, 1 PM $ 0.00401
-0.01%
$ 264,969 $ 51,747
Jan 1, 12 PM $ 0.00401
+0.21%
$ 264,932 $ 51,693
Jan 1, 11 AM $ 0.00401
-0.04%
$ 264,469 $ 51,511
Jan 1, 10 AM $ 0.00401
-0.13%
$ 264,431 $ 51,507
Jan 1, 9 AM $ 0.00401
-0.17%
$ 264,937 $ 51,606
Jan 1, 8 AM $ 0.00402
+0.19%
$ 265,285 $ 51,705
Jan 1, 7 AM $ 0.00401
-0.23%
$ 264,858 $ 51,732
Jan 1, 6 AM $ 0.00402
+0.20%
$ 265,306 $ 51,645
Jan 1, 5 AM $ 0.00401
-0.21%
$ 264,786 $ 51,727
Jan 1, 4 AM $ 0.00402
-0.29%
$ 265,107 $ 51,776