GAG Token Historical Data

GAG Page 88
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.00459
+0.11%
$302,920 $248,888
Mar 6, 9 PM $0.00458
-0.05%
$302,478 $249,324
Mar 6, 8 PM $0.00458
-0.05%
$302,529 $241,919
Mar 6, 7 PM $0.00459
-0.03%
$302,684 $242,000
Mar 6, 6 PM $0.00459
-0.10%
$302,769 $235,851
Mar 6, 5 PM $0.00459
+0.07%
$303,119 $235,675
Mar 6, 4 PM $0.00459
+0.00%
$302,874 $241,615
Mar 6, 3 PM $0.00459
-0.08%
$302,846 $247,965
Mar 6, 2 PM $0.00459
+0.13%
$302,968 $240,318
Mar 6, 1 PM $0.00459
-0.11%
$302,640 $232,125
Mar 6, 12 PM $0.00459
+0.06%
$302,959 $237,755
Mar 6, 11 AM $0.00459
-0.07%
$302,780 $231,178
Mar 6, 10 AM $0.00459
+0.14%
$302,952 $226,613
Mar 6, 9 AM $0.00458
-0.03%
$302,574 $226,835
Mar 6, 8 AM $0.00459
-0.11%
$302,647 $232,898
Mar 6, 7 AM $0.00459
+0.00%
$302,972 $247,836
Mar 6, 6 AM $0.00459
+0.07%
$302,994 $248,242
Mar 6, 5 AM $0.00459
-0.25%
$302,806 $245,081
Mar 6, 4 AM $0.0046
-0.03%
$303,579 $237,757
Mar 6, 3 AM $0.0046
+0.13%
$303,670 $230,466
Mar 6, 2 AM $0.0046
+0.08%
$303,270 $236,579
Mar 6, 1 AM $0.00459
-0.18%
$303,045 $234,416
Mar 6, 12 AM $0.0046
+0.22%
$303,645 $234,550
Mar 5, 11 PM $0.00459
-0.10%
$302,984 $233,542
Mar 5, 10 PM $0.0046
-0.06%
$303,285 $239,619
Mar 5, 9 PM $0.0046
+0.03%
$303,466 $238,340
Mar 5, 8 PM $0.0046
+0.13%
$303,450 $245,112
Mar 5, 7 PM $0.0046
+0.01%
$303,327 $252,983
Mar 5, 6 PM $0.0046
+0.07%
$303,320 $253,620
Mar 5, 5 PM $0.00459
-0.13%
$303,117 $260,462
Mar 5, 4 PM $0.0046
-0.07%
$303,393 $261,878
Mar 5, 3 PM $0.0046
+0.19%
$303,608 $262,902
Mar 5, 2 PM $0.00459
-0.14%
$303,041 $270,856
Mar 5, 1 PM $0.0046
+0.09%
$303,417 $277,839
Mar 5, 12 PM $0.00459
-0.22%
$303,110 $272,331
Mar 5, 11 AM $0.0046
-1.68%
$303,740 $280,985
Mar 5, 10 AM $0.00468
+0.06%
$308,923 $289,382
Mar 5, 9 AM $0.00468
+0.02%
$308,753 $283,982
Mar 5, 8 AM $0.00468
-0.01%
$308,694 $283,039
Mar 5, 7 AM $0.00468
-0.01%
$308,715 $277,033
Mar 5, 6 AM $0.00468
-0.02%
$308,735 $277,147
Mar 5, 5 AM $0.00468
-0.03%
$308,811 $271,852
Mar 5, 4 AM $0.00468
+0.02%
$308,898 $274,330
Mar 5, 3 AM $0.00468
+0.05%
$308,807 $274,428
Mar 5, 2 AM $0.00468
-0.03%
$308,673 $267,343
Mar 5, 1 AM $0.00468
+0.03%
$308,764 $267,878
Mar 5, 12 AM $0.00468
-0.06%
$308,674 $271,261
Mar 4, 11 PM $0.00468
+0.04%
$308,849 $264,391
Mar 4, 10 PM $0.00468
+0.02%
$308,764 $265,454
Mar 4, 9 PM $0.00468
-0.02%
$308,701 $272,201