Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.00434
+0.58%
$286,315 $65,708
May 2, 12 PM $0.00422
+5.30%
$278,622 $66,106
May 2, 11 AM $0.00401
-0.35%
$264,596 $65,408
May 2, 10 AM $0.00402
+0.33%
$265,529 $65,127
May 2, 9 AM $0.00401
-0.03%
$264,809 $65,205
May 2, 8 AM $0.00402
+0.12%
$265,361 $65,161
May 2, 7 AM $0.00401
-0.27%
$264,925 $65,060
May 2, 6 AM $0.00403
-0.03%
$265,651 $64,524
May 2, 5 AM $0.00403
+0.13%
$265,689 $64,450
May 2, 4 AM $0.00402
+0.03%
$265,347 $64,280
May 2, 3 AM $0.00402
+0.07%
$265,647 $66,667
May 2, 2 AM $0.00402
+0.08%
$265,203 $66,889
May 2, 1 AM $0.00402
-0.07%
$265,198 $66,824
May 2, 12 AM $0.00402
-0.20%
$265,376 $66,725
May 1, 11 PM $0.00403
+0.55%
$265,919 $66,842
May 1, 10 PM $0.00401
-0.50%
$264,463 $66,885
May 1, 9 PM $0.00403
+0.42%
$265,782 $66,789
May 1, 8 PM $0.00401
+0.02%
$264,667 $66,753
May 1, 7 PM $0.00401
-0.05%
$264,623 $66,837
May 1, 6 PM $0.00402
-0.04%
$265,025 $66,216
May 1, 5 PM $0.00401
-0.31%
$264,586 $66,359
May 1, 4 PM $0.00402
+0.13%
$265,346 $66,067
May 1, 3 PM $0.00402
-0.11%
$265,331 $66,080
May 1, 2 PM $0.00403
+0.49%
$265,769 $66,052
May 1, 1 PM $0.00402
-0.04%
$265,107 $66,140
May 1, 12 PM $0.00402
-0.23%
$265,065 $65,940
May 1, 11 AM $0.00402
+0.18%
$265,203 $66,098
May 1, 10 AM $0.00401
-0.48%
$264,455 $67,982
May 1, 9 AM $0.00403
+0.00%
$265,793 $67,965
May 1, 8 AM $0.00402
-0.06%
$265,579 $68,195
May 1, 7 AM $0.00402
+0.00%
$265,258 $68,274
May 1, 6 AM $0.00402
-1.84%
$265,258 $68,667
May 1, 5 AM $0.00409
-0.10%
$270,229 $69,189
May 1, 4 AM $0.0041
+0.18%
$270,778 $69,262
May 1, 3 AM $0.0041
+0.20%
$270,290 $66,807
May 1, 2 AM $0.00409
-0.28%
$269,707 $66,548
May 1, 1 AM $0.0041
+0.23%
$270,410 $66,632
May 1, 12 AM $0.00409
-0.14%
$269,681 $66,705
Apr 30, 11 PM $0.00409
-0.12%
$270,052 $66,755
Apr 30, 10 PM $0.0041
+0.22%
$270,425 $66,591
Apr 30, 9 PM $0.00409
-0.11%
$269,734 $66,783
Apr 30, 8 PM $0.00409
+0.02%
$270,191 $66,703
Apr 30, 7 PM $0.00409
+0.17%
$270,089 $66,546
Apr 30, 6 PM $0.00409
-0.22%
$269,745 $67,201
Apr 30, 5 PM $0.0041
+0.25%
$270,339 $67,082
Apr 30, 4 PM $0.00409
-0.11%
$269,696 $68,882
Apr 30, 3 PM $0.00409
+0.18%
$270,113 $68,806
Apr 30, 2 PM $0.00409
+0.17%
$270,064 $68,814
Apr 30, 1 PM $0.00408
-0.19%
$269,383 $68,710
Apr 30, 12 PM $0.00409
-0.07%
$269,953 $68,764