GAG Token Historical Data

GAG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.00468
-0.02%
$308,701 $272,201
Mar 4, 8 PM $0.00468
-0.05%
$308,675 $271,678
Mar 4, 7 PM $0.00468
+0.05%
$308,718 $265,113
Mar 4, 6 PM $0.00468
-0.06%
$308,657 $264,872
Mar 4, 5 PM $0.00468
+0.04%
$308,791 $257,532
Mar 4, 4 PM $0.00468
+0.01%
$-- $254,496
Mar 4, 1 PM $0.00468
+0.00%
$309,044 $246,271
Mar 4, 12 PM $0.00468
+0.01%
$308,978 $246,840
Mar 4, 11 AM $0.00468
-0.08%
$308,780 $245,588
Mar 4, 9 AM $0.00468
-0.03%
$308,992 $250,179
Mar 4, 8 AM $0.00468
+0.12%
$309,106 $245,300
Mar 4, 7 AM $0.00468
-0.17%
$308,758 $235,561
Mar 4, 6 AM $0.00469
-0.07%
$309,300 $242,295
Mar 4, 5 AM $0.00469
+0.10%
$309,506 $241,970
Mar 4, 4 AM $0.00469
+0.13%
$309,224 $240,105
Mar 4, 3 AM $0.00468
-0.20%
$308,875 $246,995
Mar 4, 2 AM $0.00469
-0.01%
$309,503 $252,878
Mar 4, 1 AM $0.00469
+0.27%
$309,552 $249,120
Mar 4, 12 AM $0.00468
-0.23%
$308,707 $246,471
Mar 3, 11 PM $0.00469
-0.10%
$309,390 $254,415
Mar 3, 10 PM $0.00469
+0.14%
$309,693 $254,370
Mar 3, 9 PM $0.00469
+0.17%
$309,236 $248,949
Mar 3, 8 PM $0.00468
+0.03%
$308,745 $243,597
Mar 3, 7 PM $0.00468
+0.08%
$308,652 $243,398
Mar 3, 6 PM $0.00467
+0.06%
$308,378 $249,770
Mar 3, 5 PM $0.00466
-0.48%
$307,506 $256,058
Mar 3, 4 PM $0.00469
+0.37%
$309,264 $258,001
Mar 3, 3 PM $0.00467
+0.07%
$308,128 $259,344
Mar 3, 2 PM $0.00467
-0.16%
$307,912 $255,618
Mar 3, 1 PM $0.00467
+0.09%
$308,381 $261,628
Mar 3, 12 PM $0.00467
+0.14%
$308,085 $256,697
Mar 3, 11 AM $0.00466
-0.46%
$307,654 $256,221
Mar 3, 10 AM $0.00468
+0.51%
$309,087 $251,449
Mar 3, 9 AM $0.00466
-0.08%
$307,522 $252,388
Mar 3, 8 AM $0.00466
+0.04%
$307,761 $258,132
Mar 3, 7 AM $0.00466
-0.53%
$307,627 $270,725
Mar 3, 6 AM $0.00469
+0.03%
$309,277 $263,217
Mar 3, 5 AM $0.00468
+0.00%
$309,204 $270,481
Mar 3, 4 AM $0.00469
+0.01%
$309,227 $271,182
Mar 3, 3 AM $0.00468
-0.04%
$309,189 $270,094
Mar 3, 2 AM $0.00469
+0.05%
$309,306 $272,177
Mar 3, 1 AM $0.00468
-0.04%
$309,123 $279,924
Mar 3, 12 AM $0.00469
-0.02%
$309,252 $276,735
Mar 2, 11 PM $0.00469
+0.04%
$309,332 $276,317
Mar 2, 10 PM $0.00468
-0.02%
$309,200 $271,294
Mar 2, 9 PM $0.00469
+0.03%
$309,264 $278,105
Mar 2, 8 PM $0.00468
+0.23%
$309,167 $279,377
Mar 2, 7 PM $0.00467
+0.20%
$308,455 $284,545
Mar 2, 6 PM $0.00466
-0.14%
$307,828 $284,319
Mar 2, 5 PM $0.00467
+0.11%
$308,237 $284,525