Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAG Token Historical Data

GAG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.00409
-0.07%
$269,953 $68,764
Apr 30, 11 AM $0.00409
-0.05%
$270,130 $68,509
Apr 30, 10 AM $0.0041
-0.10%
$270,310 $66,739
Apr 30, 9 AM $0.0041
+0.31%
$270,532 $66,938
Apr 30, 8 AM $0.00409
-0.08%
$269,955 $66,913
Apr 30, 7 AM $0.00409
+0.02%
$270,014 $66,920
Apr 30, 6 AM $0.00409
-0.04%
$270,023 $67,054
Apr 30, 5 AM $0.00409
+0.05%
$270,138 $66,741
Apr 30, 4 AM $0.00409
-0.03%
$269,691 $66,660
Apr 30, 3 AM $0.00409
+0.07%
$269,761 $66,652
Apr 30, 2 AM $0.00409
-0.34%
$269,626 $67,038
Apr 30, 1 AM $0.0041
+0.28%
$270,549 $66,903
Apr 30, 12 AM $0.00409
+0.02%
$269,634 $66,839
Apr 29, 11 PM $0.00408
+0.06%
$269,573 $66,918
Apr 29, 10 PM $0.00408
-0.08%
$269,457 $67,039
Apr 29, 9 PM $0.00408
-0.04%
$269,465 $66,877
Apr 29, 8 PM $0.00409
-0.20%
$269,635 $67,049
Apr 29, 7 PM $0.00409
+0.01%
$270,056 $67,135
Apr 29, 6 PM $0.00409
-0.02%
$270,042 $67,076
Apr 29, 5 PM $0.00409
+0.09%
$270,085 $66,929
Apr 29, 4 PM $0.00409
+0.00%
$269,846 $64,998
Apr 29, 3 PM $0.00409
+0.00%
$269,676 $65,076
Apr 29, 2 PM $0.00409
-0.05%
$270,269 $65,022
Apr 29, 1 PM $0.0041
+0.06%
$270,465 $66,639
Apr 29, 12 PM $0.0041
+0.14%
$270,308 $66,703
Apr 29, 11 AM $0.00409
-0.22%
$269,925 $66,957
Apr 29, 10 AM $0.0041
+0.02%
$270,524 $66,992
Apr 29, 9 AM $0.0041
+0.26%
$270,371 $66,862
Apr 29, 8 AM $0.00409
-0.28%
$269,683 $66,700
Apr 29, 7 AM $0.00409
-0.15%
$270,128 $66,753
Apr 29, 6 AM $0.0041
+0.29%
$270,537 $66,596
Apr 29, 5 AM $0.00409
-0.36%
$269,799 $66,766
Apr 29, 4 AM $0.0041
+0.21%
$270,465 $66,875
Apr 29, 3 AM $0.00409
-0.04%
$269,940 $66,923
Apr 29, 2 AM $0.00409
+0.06%
$269,885 $66,813
Apr 29, 1 AM $0.00409
+0.04%
$269,723 $67,048
Apr 29, 12 AM $0.00409
-0.04%
$269,723 $67,068
Apr 28, 11 PM $0.00408
-0.24%
$269,608 $66,958
Apr 28, 10 PM $0.0041
+0.23%
$270,404 $67,110
Apr 28, 9 PM $0.00409
-0.19%
$269,782 $66,735
Apr 28, 8 PM $0.0041
+0.08%
$270,522 $66,680
Apr 28, 7 PM $0.0041
+0.01%
$270,637 $66,913
Apr 28, 6 PM $0.0041
-0.02%
$270,356 $67,259
Apr 28, 5 PM $0.0041
+0.21%
$270,399 $67,416
Apr 28, 4 PM $0.00409
-0.11%
$269,828 $67,487
Apr 28, 3 PM $0.00409
-0.08%
$270,132 $67,532
Apr 28, 2 PM $0.00409
+0.02%
$269,872 $69,363
Apr 28, 1 PM $0.0041
+0.67%
$270,522 $67,610
Apr 28, 12 PM $0.00406
-0.24%
$268,244 $67,488
Apr 28, 11 AM $0.00408
-0.20%
$269,274 $67,079