GAG Token Historical Data

GAG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.00467
+0.11%
$308,237 $284,525
Mar 2, 4 PM $0.00466
+0.00%
$307,883 $282,232
Mar 2, 3 PM $0.00466
-0.39%
$307,871 $287,100
Mar 2, 2 PM $0.00468
-0.14%
$309,050 $286,553
Mar 2, 1 PM $0.00469
-0.13%
$309,482 $284,897
Mar 2, 12 PM $0.0047
+0.22%
$309,886 $282,024
Mar 2, 11 AM $0.00469
+0.02%
$309,755 $280,427
Mar 2, 10 AM $0.00469
+0.07%
$309,816 $285,454
Mar 2, 9 AM $0.00469
-0.06%
$309,594 $285,011
Mar 2, 8 AM $0.00469
+0.00%
$309,785 $277,695
Mar 2, 7 AM $0.00469
+0.04%
$309,791 $273,595
Mar 2, 6 AM $0.00469
-0.01%
$309,654 $266,643
Mar 2, 5 AM $0.00469
-0.04%
$309,680 $263,268
Mar 2, 4 AM $0.00469
+0.01%
$309,804 $268,581
Mar 2, 3 AM $0.00469
+0.01%
$309,734 $263,410
Mar 2, 2 AM $0.00469
-0.07%
$309,724 $263,855
Mar 2, 1 AM $0.0047
+0.02%
$309,922 $255,184
Mar 2, 12 AM $0.00469
-0.04%
$309,849 $253,003
Mar 1, 11 PM $0.0047
+0.19%
$310,016 $254,008
Mar 1, 10 PM $0.00469
-0.20%
$309,478 $259,488
Mar 1, 9 PM $0.0047
+0.02%
$310,094 $252,387
Mar 1, 8 PM $0.0047
+0.07%
$310,001 $250,332
Mar 1, 7 PM $0.00469
-0.18%
$309,749 $244,078
Mar 1, 6 PM $0.0047
+0.19%
$310,304 $243,394
Mar 1, 5 PM $0.00469
-0.02%
$309,701 $235,392
Mar 1, 4 PM $0.00469
-0.09%
$309,728 $228,699
Mar 1, 3 PM $0.0047
+0.12%
$310,030 $228,565
Mar 1, 2 PM $0.00469
-0.16%
$309,697 $227,668
Mar 1, 1 PM $0.0047
+0.01%
$310,050 $229,852
Mar 1, 12 PM $0.0047
-0.54%
$310,446 $238,644
Mar 1, 11 AM $0.00472
+0.06%
$311,740 $237,976
Mar 1, 10 AM $0.00472
+0.02%
$311,528 $231,480
Mar 1, 9 AM $0.00472
-0.08%
$311,507 $232,748
Mar 1, 8 AM $0.00472
-0.15%
$311,714 $240,915
Mar 1, 7 AM $0.00473
+0.11%
$312,156 $244,153
Mar 1, 6 AM $0.00472
+0.01%
$311,793 $253,300
Mar 1, 5 AM $0.00472
-0.13%
$311,761 $255,594
Mar 1, 4 AM $0.00473
+0.10%
$312,160 $250,888
Mar 1, 3 AM $0.00472
-0.01%
$311,843 $257,602
Mar 1, 2 AM $0.00473
+0.04%
$311,879 $253,466
Mar 1, 1 AM $0.00472
-0.09%
$311,784 $259,625
Mar 1, 12 AM $0.00473
+0.05%
$312,076 $265,587
Download