Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAG Token Historical Data

GAG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.00408
-0.20%
$269,274 $67,079
Apr 28, 10 AM $0.00409
+0.00%
$269,826 $66,913
Apr 28, 9 AM $0.00409
-0.15%
$270,050 $66,870
Apr 28, 8 AM $0.00408
-0.33%
$269,494 $66,926
Apr 28, 7 AM $0.0041
+0.70%
$270,375 $66,857
Apr 28, 6 AM $0.00407
-0.21%
$268,503 $66,931
Apr 28, 5 AM $0.00408
-0.05%
$269,072 $66,768
Apr 28, 4 AM $0.00408
+0.51%
$269,217 $66,038
Apr 28, 3 AM $0.00406
-0.69%
$267,852 $66,120
Apr 28, 2 AM $0.0041
+0.29%
$270,287 $65,992
Apr 28, 1 AM $0.00409
+0.06%
$269,712 $65,672
Apr 28, 12 AM $0.00408
+0.20%
$269,548 $65,825
Apr 27, 11 PM $0.00407
-0.66%
$268,383 $65,848
Apr 27, 10 PM $0.0041
+0.91%
$270,434 $65,599
Apr 27, 9 PM $0.00408
+0.31%
$268,964 $66,034
Apr 27, 8 PM $0.00407
-0.31%
$268,389 $65,827
Apr 27, 7 PM $0.00408
-0.22%
$269,225 $65,935
Apr 27, 6 PM $0.00409
+0.62%
$270,254 $65,684
Apr 27, 5 PM $0.00407
+0.21%
$268,901 $65,626
Apr 27, 4 PM $0.00406
-0.09%
$268,176 $65,700
Apr 27, 3 PM $0.00407
-0.01%
$268,407 $65,531
Apr 27, 2 PM $0.00407
+0.24%
$268,633 $63,640
Apr 27, 1 PM $0.00406
-0.22%
$268,264 $63,799
Apr 27, 12 PM $0.00407
-0.34%
$268,937 $64,000
Apr 27, 11 AM $0.00409
+0.61%
$270,191 $64,352
Apr 27, 10 AM $0.00407
-0.56%
$268,700 $64,351
Apr 27, 9 AM $0.00409
+0.06%
$270,204 $64,339
Apr 27, 8 AM $0.00409
+0.18%
$270,052 $65,836
Apr 27, 7 AM $0.00408
-0.07%
$269,569 $65,727
Apr 27, 6 AM $0.00409
+0.66%
$270,128 $65,815
Apr 27, 5 AM $0.00407
-0.74%
$268,469 $66,145
Apr 27, 4 AM $0.0041
+0.56%
$270,589 $66,670
Apr 27, 3 AM $0.00408
+0.04%
$269,016 $66,501
Apr 27, 2 AM $0.00407
+0.01%
$268,901 $66,374
Apr 27, 1 AM $0.00407
-0.15%
$268,862 $66,456
Apr 27, 12 AM $0.00408
-0.05%
$269,257 $66,236
Apr 26, 11 PM $0.00408
-0.46%
$269,029 $66,266
Apr 26, 10 PM $0.00409
+0.34%
$269,793 $66,195
Apr 26, 9 PM $0.00407
-0.62%
$268,885 $66,322
Apr 26, 8 PM $0.0041
+0.28%
$270,764 $66,296
Apr 26, 7 PM $0.00409
-0.27%
$269,731 $66,037
Apr 26, 6 PM $0.00409
-0.26%
$270,205 $65,843
Apr 26, 5 PM $0.00411
+0.35%
$270,951 $65,779
Apr 26, 4 PM $0.00409
-0.19%
$269,887 $65,792
Apr 26, 3 PM $0.0041
+0.12%
$270,410 $65,831
Apr 26, 2 PM $0.00409
+0.02%
$270,077 $65,838
Apr 26, 1 PM $0.00409
+0.16%
$270,012 $65,964
Apr 26, 12 PM $0.00409
-0.14%
$269,639 $65,998
Apr 26, 11 AM $0.00409
+0.03%
$269,864 $66,016
Apr 26, 10 AM $0.00409
+0.05%
$269,867 $66,029