Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAG Token Historical Data

GAG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.00409
+0.05%
$269,867 $66,029
Apr 26, 9 AM $0.00409
-0.41%
$269,735 $65,857
Apr 26, 8 AM $0.0041
+0.08%
$270,773 $64,437
Apr 26, 7 AM $0.0041
-0.07%
$270,554 $73,930
Apr 26, 6 AM $0.0041
+0.07%
$270,736 $73,849
Apr 26, 5 AM $0.0041
-0.07%
$270,651 $73,812
Apr 26, 4 AM $0.0041
+0.09%
$270,853 $73,799
Apr 26, 3 AM $0.0041
-0.06%
$270,604 $73,770
Apr 26, 2 AM $0.0041
+0.08%
$270,779 $74,042
Apr 26, 1 AM $0.0041
+0.01%
$270,771 $74,180
Apr 26, 12 AM $0.0041
+0.08%
$270,861 $74,184
Apr 25, 11 PM $0.0041
+0.12%
$270,702 $74,178
Apr 25, 10 PM $0.0041
+0.01%
$270,445 $74,156
Apr 25, 9 PM $0.0041
-0.09%
$270,430 $74,082
Apr 25, 8 PM $0.0041
+0.17%
$270,837 $74,317
Apr 25, 7 PM $0.0041
-0.15%
$270,372 $74,451
Apr 25, 6 PM $0.0041
-0.02%
$270,791 $74,668
Apr 25, 5 PM $0.0041
+0.04%
$270,887 $74,645
Apr 25, 4 PM $0.0041
+0.06%
$270,787 $74,774
Apr 25, 3 PM $0.0041
+0.06%
$270,775 $74,901
Apr 25, 2 PM $0.0041
-0.10%
$270,437 $74,708
Apr 25, 1 PM $0.0041
-0.12%
$270,596 $74,678
Apr 25, 12 PM $0.0041
+0.18%
$270,921 $74,648
Apr 25, 11 AM $0.0041
-0.12%
$270,423 $74,546
Apr 25, 10 AM $0.0041
+0.02%
$270,839 $74,555
Apr 25, 9 AM $0.0041
+0.07%
$270,748 $83,220
Apr 25, 8 AM $0.0041
+0.07%
$270,563 $83,058
Apr 25, 7 AM $0.0041
-0.10%
$270,364 $73,631
Apr 25, 6 AM $0.0041
+0.10%
$270,639 $73,530
Apr 25, 5 AM $0.0041
+0.01%
$270,316 $73,350
Apr 25, 4 AM $0.0041
+0.00%
$270,503 $73,275
Apr 25, 3 AM $0.0041
+0.00%
$270,514 $73,360
Apr 25, 2 AM $0.0041
+0.06%
$270,502 $73,361
Apr 25, 1 AM $0.0041
-0.04%
$270,339 $73,329
Apr 25, 12 AM $0.0041
+0.01%
$270,496 $73,348
Apr 24, 11 PM $0.0041
+0.05%
$270,473 $73,322
Apr 24, 10 PM $0.0041
-0.05%
$270,350 $73,455
Apr 24, 9 PM $0.0041
+0.02%
$270,418 $73,397
Apr 24, 8 PM $0.0041
-0.05%
$270,412 $73,174
Apr 24, 7 PM $0.0041
+0.03%
$270,502 $72,893
Apr 24, 6 PM $0.0041
-0.03%
$270,370 $72,924
Apr 24, 5 PM $0.0041
-0.03%
$270,334 $72,828
Apr 24, 4 PM $0.0041
-0.02%
$270,423 $72,574
Apr 24, 3 PM $0.0041
-0.07%
$270,422 $71,394
Apr 24, 2 PM $0.0041
-0.05%
$270,444 $71,522
Apr 24, 1 PM $0.0041
+0.09%
$270,568 $71,402
Apr 24, 12 PM $0.0041
-0.05%
$270,317 $70,992
Apr 24, 11 AM $0.0041
-0.01%
$270,458 $71,050
Apr 24, 10 AM $0.0041
+0.01%
$270,498 $71,153
Apr 24, 9 AM $0.0041
+0.09%
$270,816 $62,448